Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-23 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-22 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-21 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-20 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-19 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-18 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-17 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-16 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-15 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-14 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-13 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-12 944.1402 0.0007 HT 944.1402 939.6443 948.6362 939.6443
2021-09-11 980.4367 0.0000 HT 980.4367 980.4367 980.4367 980.4367
2021-09-10 980.4367 0.0000 HT 980.4367 980.4367 980.4367 980.4367
2021-09-09 980.4367 0.0000 HT 980.4367 980.4367 980.4367 980.4367
2021-09-08 980.4367 0.0000 HT 980.4367 980.4367 980.4367 980.4367
2021-09-07 980.4367 0.0002 HT 980.4367 980.4367 980.4367 980.4367
2021-09-06 580.0000 0.0000 HT 580.0000 580.0000 580.0000 580.0000
2021-09-05 580.0000 0.0000 HT 580.0000 580.0000 580.0000 580.0000
2021-09-04 580.0000 0.0000 HT 580.0000 580.0000 580.0000 580.0000
2021-09-03 583.0000 3.2100 HT 583.0000 580.0000 586.0000 580.0000
2021-09-02 1,198.4367 0.0000 HT 1,198.4367 1,198.4367 1,198.4367 1,198.4367
2021-09-01 1,198.4367 0.0000 HT 1,198.4367 1,198.4367 1,198.4367 1,198.4367
2021-08-31 1,198.4367 0.0030 HT 1,198.4367 1,198.4367 1,198.4367 1,198.4367
2021-08-30 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-29 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-28 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-27 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-26 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-25 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-24 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-23 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-22 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-21 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-20 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-19 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-18 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-17 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-16 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-15 1,079.5948 0.0002 HT 1,079.5948 1,074.4539 1,084.7357 1,084.7357
2021-08-14 1,084.3236 0.0838 HT 1,084.3236 949.8363 1,218.8108 1,218.8108
2021-08-13 871.0831 0.0000 HT 871.0831 871.0831 871.0831 871.0831
2021-08-12 871.0831 0.0000 HT 871.0831 871.0831 871.0831 871.0831
2021-08-11 875.9004 0.0005 HT 875.9004 871.0831 880.7177 871.0831
2021-08-10 857.7205 0.0024 HT 857.7205 830.8976 884.5435 865.9682
2021-08-09 815.3354 0.0050 HT 815.3354 778.0904 852.5804 844.4991
2021-08-08 804.9960 0.0034 HT 804.9960 788.8298 821.1622 795.8803
2021-08-07 609.5985 0.0000 HT 609.5985 609.5985 609.5985 609.5985
2021-08-06 609.5985 0.0000 HT 609.5985 609.5985 609.5985 609.5985
2021-08-05 609.5985 0.0000 HT 609.5985 609.5985 609.5985 609.5985
12...2324252627...4344