Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-08-04 609.5985 0.0000 HT 609.5985 609.5985 609.5985 609.5985
2021-08-03 609.5985 0.0000 HT 609.5985 609.5985 609.5985 609.5985
2021-08-02 642.3235 0.0310 HT 642.3235 609.5985 675.0485 609.5985
2021-08-01 949.8363 0.0000 HT 949.8363 949.8363 949.8363 949.8363
2021-07-31 949.8363 0.0000 HT 949.8363 949.8363 949.8363 949.8363
2021-07-30 949.8363 0.0000 HT 949.8363 949.8363 949.8363 949.8363
2021-07-29 949.8363 0.0000 HT 949.8363 949.8363 949.8363 949.8363
2021-07-28 949.8363 0.0000 HT 949.8363 949.8363 949.8363 949.8363
2021-07-27 949.8363 0.0000 HT 949.8363 949.8363 949.8363 949.8363
2021-07-26 949.8363 0.0000 HT 949.8363 949.8363 949.8363 949.8363
2021-07-25 949.8363 0.0000 HT 949.8363 949.8363 949.8363 949.8363
2021-07-24 949.8363 0.0000 HT 949.8363 949.8363 949.8363 949.8363
2021-07-23 813.3937 0.0647 HT 813.3937 675.0485 951.7389 949.8363
2021-07-22 617.6655 0.2663 HT 617.6655 617.6655 617.6656 617.6656
2021-07-21 786.6123 0.0000 HT 786.6123 786.6123 786.6123 786.6123
2021-07-20 786.6123 0.0000 HT 786.6123 786.6123 786.6123 786.6123
2021-07-19 786.6123 0.0000 HT 786.6123 786.6123 786.6123 786.6123
2021-07-18 786.6123 0.0000 HT 786.6123 786.6123 786.6123 786.6123
2021-07-17 786.6123 0.0000 HT 786.6123 786.6123 786.6123 786.6123
2021-07-16 786.6123 0.0000 HT 786.6123 786.6123 786.6123 786.6123
2021-07-15 786.6123 0.0000 HT 786.6123 786.6123 786.6123 786.6123
2021-07-14 765.8694 18.8129 HT 765.8694 580.0000 951.7389 786.6123
2021-07-13 830.6598 0.0000 HT 830.6598 830.6598 830.6598 830.6598
2021-07-12 830.6598 0.0000 HT 830.6598 830.6598 830.6598 830.6598
2021-07-11 830.6598 0.0000 HT 830.6598 830.6598 830.6598 830.6598
2021-07-10 830.6598 0.0000 HT 830.6598 830.6598 830.6598 830.6598
2021-07-09 830.6598 0.0000 HT 830.6598 830.6598 830.6598 830.6598
2021-07-08 826.7230 0.0002 HT 826.7230 822.7863 830.6598 830.6598
2021-07-07 842.2149 0.0000 HT 842.2149 842.2149 842.2149 842.2149
2021-07-06 842.2149 0.0000 HT 842.2149 842.2149 842.2149 842.2149
2021-07-05 838.2234 0.0002 HT 838.2234 834.2318 842.2149 842.2149
2021-07-04 694.4672 0.0007 HT 694.4672 680.0000 708.9343 680.0000
2021-07-03 800.0000 0.0000 HT 800.0000 800.0000 800.0000 800.0000
2021-07-02 800.0000 0.0000 HT 800.0000 800.0000 800.0000 800.0000
2021-07-01 800.0000 0.0000 HT 800.0000 800.0000 800.0000 800.0000
2021-06-30 800.0000 0.0226 HT 800.0000 800.0000 800.0000 800.0000
2021-06-29 800.0000 3.3750 HT 800.0000 800.0000 800.0000 800.0000
2021-06-28 820.0567 0.0002 HT 820.0567 816.1517 823.9618 823.9618
2021-06-27 721.7389 0.0000 HT 721.7389 721.7389 721.7389 721.7389
2021-06-26 721.7389 0.0000 HT 721.7389 721.7389 721.7389 721.7389
2021-06-25 721.7389 0.0000 HT 721.7389 721.7389 721.7389 721.7389
2021-06-24 721.7389 0.0000 HT 721.7389 721.7389 721.7389 721.7389
2021-06-23 721.7389 0.0000 HT 721.7389 721.7389 721.7389 721.7389
2021-06-22 835.8694 0.0624 HT 835.8694 721.7389 950.0000 721.7389
2021-06-21 971.8877 0.8170 HT 971.8877 743.7755 1,200.0000 842.3016
2021-06-20 1,056.5657 3.7848 HT 1,056.5657 913.1314 1,200.0000 1,200.0000
2021-06-19 1,036.0000 0.0000 HT 1,036.0000 1,036.0000 1,036.0000 1,036.0000
2021-06-18 1,036.0000 0.0000 HT 1,036.0000 1,036.0000 1,036.0000 1,036.0000
2021-06-17 1,036.0000 0.0000 HT 1,036.0000 1,036.0000 1,036.0000 1,036.0000
2021-06-16 1,036.0000 0.0000 HT 1,036.0000 1,036.0000 1,036.0000 1,036.0000
12...2425262728...4344