Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1,036.0000 |
0.0000 HT |
1,036.0000 |
1,036.0000 |
1,036.0000 |
1,036.0000 |
| 2021-06-12 |
1,058.1240 |
0.0342 HT |
1,058.1240 |
1,036.0000 |
1,080.2481 |
1,036.0000 |
| 2021-06-11 |
1,036.0000 |
0.0000 HT |
1,036.0000 |
1,036.0000 |
1,036.0000 |
1,036.0000 |
| 2021-06-10 |
1,036.0000 |
0.0000 HT |
1,036.0000 |
1,036.0000 |
1,036.0000 |
1,036.0000 |
| 2021-06-09 |
1,036.0000 |
0.0000 HT |
1,036.0000 |
1,036.0000 |
1,036.0000 |
1,036.0000 |
| 2021-06-08 |
1,036.0000 |
0.0000 HT |
1,036.0000 |
1,036.0000 |
1,036.0000 |
1,036.0000 |
| 2021-06-07 |
1,036.0000 |
0.0000 HT |
1,036.0000 |
1,036.0000 |
1,036.0000 |
1,036.0000 |
| 2021-06-06 |
1,036.0000 |
0.0000 HT |
1,036.0000 |
1,036.0000 |
1,036.0000 |
1,036.0000 |
| 2021-06-05 |
1,036.0000 |
0.0000 HT |
1,036.0000 |
1,036.0000 |
1,036.0000 |
1,036.0000 |
| 2021-06-04 |
1,036.0000 |
0.0000 HT |
1,036.0000 |
1,036.0000 |
1,036.0000 |
1,036.0000 |
| 2021-06-03 |
1,092.3781 |
0.0083 HT |
1,092.3781 |
1,036.0000 |
1,148.7561 |
1,036.0000 |
| 2021-06-02 |
1,202.7167 |
0.0000 HT |
1,202.7167 |
1,202.7167 |
1,202.7167 |
1,202.7167 |
| 2021-06-01 |
1,202.7167 |
0.0001 HT |
1,202.7167 |
1,202.7167 |
1,202.7167 |
1,202.7167 |
| 2021-05-31 |
1,198.9198 |
0.0000 HT |
1,198.9198 |
1,198.9198 |
1,198.9198 |
1,198.9198 |
| 2021-05-30 |
1,198.9198 |
0.0000 HT |
1,198.9198 |
1,198.9198 |
1,198.9198 |
1,198.9198 |
| 2021-05-29 |
1,206.7001 |
0.3003 HT |
1,206.7001 |
1,198.9198 |
1,214.4804 |
1,198.9198 |
| 2021-05-28 |
1,214.4804 |
0.0006 HT |
1,214.4804 |
1,214.4804 |
1,214.4804 |
1,214.4804 |
| 2021-05-27 |
1,214.4804 |
0.0000 HT |
1,214.4804 |
1,214.4804 |
1,214.4804 |
1,214.4804 |
| 2021-05-26 |
1,214.4804 |
0.0000 HT |
1,214.4804 |
1,214.4804 |
1,214.4804 |
1,214.4804 |
| 2021-05-25 |
1,214.4804 |
0.0002 HT |
1,214.4804 |
1,214.4804 |
1,214.4804 |
1,214.4804 |
| 2021-05-24 |
1,214.4804 |
0.0010 HT |
1,214.4804 |
1,214.4804 |
1,214.4804 |
1,214.4804 |
| 2021-05-23 |
1,214.4804 |
0.0003 HT |
1,214.4804 |
1,214.4804 |
1,214.4804 |
1,214.4804 |
| 2021-05-22 |
1,283.4000 |
0.0000 HT |
1,283.4000 |
1,283.4000 |
1,283.4000 |
1,283.4000 |
| 2021-05-21 |
1,391.7550 |
0.5047 HT |
1,391.7550 |
1,283.4000 |
1,500.1100 |
1,283.4000 |
| 2021-05-20 |
1,769.3297 |
0.0337 HT |
1,769.3297 |
1,760.9044 |
1,777.7551 |
1,777.7551 |
| 2021-05-19 |
2,749.0550 |
0.1559 HT |
2,749.0550 |
1,500.1100 |
3,998.0000 |
1,500.1100 |
| 2021-05-18 |
1,924.1656 |
0.0003 HT |
1,924.1656 |
1,915.0029 |
1,933.3283 |
1,915.0029 |
| 2021-05-17 |
2,313.7358 |
0.0086 HT |
2,313.7358 |
2,313.7358 |
2,313.7358 |
2,313.7358 |
| 2021-05-16 |
2,555.2355 |
0.0000 HT |
2,555.2355 |
2,555.2355 |
2,555.2355 |
2,555.2355 |
| 2021-05-15 |
2,555.2355 |
0.0000 HT |
2,555.2355 |
2,555.2355 |
2,555.2355 |
2,555.2355 |
| 2021-05-14 |
2,555.2355 |
0.0001 HT |
2,555.2355 |
2,555.2355 |
2,555.2355 |
2,555.2355 |
| 2021-05-13 |
3,749.2699 |
0.5210 HT |
3,749.2699 |
2,748.5397 |
4,750.0000 |
4,750.0000 |
| 2021-05-12 |
1,599.9666 |
0.0000 HT |
1,599.9666 |
1,599.9666 |
1,599.9666 |
1,599.9666 |
| 2021-05-11 |
1,599.9666 |
0.0147 HT |
1,599.9666 |
1,599.9666 |
1,599.9666 |
1,599.9666 |
| 2021-05-10 |
2,748.5397 |
0.0000 HT |
2,748.5397 |
2,748.5397 |
2,748.5397 |
2,748.5397 |
| 2021-05-09 |
2,748.5397 |
0.0000 HT |
2,748.5397 |
2,748.5397 |
2,748.5397 |
2,748.5397 |
| 2021-05-08 |
2,748.5397 |
0.0100 HT |
2,748.5397 |
2,748.5397 |
2,748.5397 |
2,748.5397 |
| 2021-05-07 |
1,331.5686 |
0.5964 HT |
1,331.5686 |
1,286.5397 |
1,376.5975 |
1,376.5975 |
| 2021-05-06 |
2,500.0000 |
0.0000 HT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-05-05 |
2,050.1349 |
0.1458 HT |
2,050.1349 |
1,600.2697 |
2,500.0000 |
2,500.0000 |
| 2021-05-04 |
1,283.4000 |
0.0158 HT |
1,283.4000 |
1,283.4000 |
1,283.4000 |
1,283.4000 |
| 2021-05-03 |
1,702.0048 |
0.0000 HT |
1,702.0048 |
1,702.0048 |
1,702.0048 |
1,702.0048 |
| 2021-05-02 |
1,702.0048 |
0.2134 HT |
1,702.0048 |
1,702.0048 |
1,702.0048 |
1,702.0048 |
| 2021-05-01 |
1,702.0048 |
0.0000 HT |
1,702.0048 |
1,702.0048 |
1,702.0048 |
1,702.0048 |
| 2021-04-30 |
1,702.0048 |
0.0071 HT |
1,702.0048 |
1,702.0048 |
1,702.0048 |
1,702.0048 |
| 2021-04-29 |
1,451.7473 |
0.0000 HT |
1,451.7473 |
1,451.7473 |
1,451.7473 |
1,451.7473 |
| 2021-04-28 |
1,451.7473 |
0.0000 HT |
1,451.7473 |
1,451.7473 |
1,451.7473 |
1,451.7473 |
| 2021-04-27 |
1,428.0307 |
0.1856 HT |
1,428.0307 |
1,396.0582 |
1,460.0032 |
1,451.7473 |
| 2021-04-26 |
1,351.5927 |
0.4846 HT |
1,351.5927 |
1,271.4991 |
1,431.6864 |
1,406.2339 |
| 2021-04-25 |
1,435.3651 |
0.0000 HT |
1,435.3651 |
1,435.3651 |
1,435.3651 |
1,435.3651 |