Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1,376.6772 |
1.8032 HT |
1,376.6772 |
1,282.8560 |
1,470.4985 |
1,435.3651 |
| 2021-04-23 |
1,417.2407 |
0.3381 HT |
1,417.2407 |
1,368.9580 |
1,465.5234 |
1,458.5782 |
| 2021-04-22 |
1,552.3370 |
0.5174 HT |
1,552.3370 |
1,406.1382 |
1,698.5359 |
1,406.1382 |
| 2021-04-21 |
1,576.1412 |
0.2560 HT |
1,576.1412 |
1,549.6350 |
1,602.6475 |
1,595.9008 |
| 2021-04-20 |
1,555.9714 |
0.2000 HT |
1,555.9714 |
1,376.5133 |
1,735.4295 |
1,735.4295 |
| 2021-04-19 |
1,422.6360 |
0.1582 HT |
1,422.6360 |
1,418.1417 |
1,427.1304 |
1,427.1304 |
| 2021-04-18 |
1,408.6559 |
0.5321 HT |
1,408.6559 |
1,335.1843 |
1,482.1275 |
1,357.4593 |
| 2021-04-17 |
1,489.3753 |
0.1160 HT |
1,489.3753 |
1,489.3753 |
1,489.3753 |
1,489.3753 |
| 2021-04-16 |
1,637.2673 |
0.4686 HT |
1,637.2673 |
1,625.4589 |
1,649.0756 |
1,631.8643 |
| 2021-04-15 |
1,545.4227 |
0.1739 HT |
1,545.4227 |
1,445.4470 |
1,645.3984 |
1,645.3984 |
| 2021-04-14 |
1,735.4295 |
0.0000 HT |
1,735.4295 |
1,735.4295 |
1,735.4295 |
1,735.4295 |
| 2021-04-13 |
1,724.6776 |
0.6525 HT |
1,724.6776 |
1,713.9256 |
1,735.4295 |
1,735.4295 |
| 2021-04-12 |
1,374.8518 |
1.2303 HT |
1,374.8518 |
1,374.8518 |
1,374.8518 |
1,374.8518 |
| 2021-04-11 |
1,462.7411 |
0.0515 HT |
1,462.7411 |
1,462.7411 |
1,462.7411 |
1,462.7411 |
| 2021-04-10 |
1,462.7411 |
0.0515 HT |
1,462.7411 |
1,462.7411 |
1,462.7411 |
1,462.7411 |
| 2021-04-09 |
1,194.7766 |
0.0000 HT |
1,194.7766 |
1,194.7766 |
1,194.7766 |
1,194.7766 |
| 2021-04-08 |
1,264.9920 |
0.3096 HT |
1,264.9920 |
1,194.7766 |
1,335.2075 |
1,194.7766 |
| 2021-04-07 |
1,294.8923 |
0.2349 HT |
1,294.8923 |
1,254.5771 |
1,335.2075 |
1,335.2075 |
| 2021-04-06 |
1,249.0816 |
0.7757 HT |
1,249.0816 |
1,248.3304 |
1,249.8328 |
1,249.8328 |
| 2021-04-05 |
1,163.8111 |
0.0000 HT |
1,163.8111 |
1,163.8111 |
1,163.8111 |
1,163.8111 |
| 2021-04-04 |
1,165.2130 |
0.6062 HT |
1,165.2130 |
1,163.8111 |
1,166.6149 |
1,163.8111 |
| 2021-04-03 |
1,184.3707 |
0.0000 HT |
1,184.3707 |
1,184.3707 |
1,184.3707 |
1,184.3707 |
| 2021-04-02 |
1,184.3707 |
0.0000 HT |
1,184.3707 |
1,184.3707 |
1,184.3707 |
1,184.3707 |
| 2021-04-01 |
1,119.1883 |
0.2988 HT |
1,119.1883 |
1,054.0059 |
1,184.3707 |
1,184.3707 |
| 2021-03-31 |
1,121.7494 |
0.0000 HT |
1,121.7494 |
1,121.7494 |
1,121.7494 |
1,121.7494 |
| 2021-03-30 |
1,121.7494 |
0.0000 HT |
1,121.7494 |
1,121.7494 |
1,121.7494 |
1,121.7494 |
| 2021-03-29 |
1,090.2297 |
0.0123 HT |
1,090.2297 |
1,058.7100 |
1,121.7494 |
1,121.7494 |
| 2021-03-28 |
1,058.7100 |
0.0047 HT |
1,058.7100 |
1,058.7100 |
1,058.7100 |
1,058.7100 |
| 2021-03-27 |
1,058.7100 |
0.0000 HT |
1,058.7100 |
1,058.7100 |
1,058.7100 |
1,058.7100 |
| 2021-03-26 |
1,058.7100 |
0.0009 HT |
1,058.7100 |
1,058.7100 |
1,058.7100 |
1,058.7100 |
| 2021-03-25 |
1,063.7239 |
0.0010 HT |
1,063.7239 |
1,063.7239 |
1,063.7239 |
1,063.7239 |
| 2021-03-24 |
1,222.0000 |
0.0000 HT |
1,222.0000 |
1,222.0000 |
1,222.0000 |
1,222.0000 |
| 2021-03-23 |
1,222.0000 |
0.0000 HT |
1,222.0000 |
1,222.0000 |
1,222.0000 |
1,222.0000 |
| 2021-03-22 |
1,142.8620 |
0.0098 HT |
1,142.8620 |
1,063.7240 |
1,222.0000 |
1,222.0000 |
| 2021-03-21 |
1,086.9902 |
0.0440 HT |
1,086.9902 |
1,082.5273 |
1,091.4531 |
1,091.4531 |
| 2021-03-20 |
1,080.5698 |
0.2538 HT |
1,080.5698 |
1,069.5204 |
1,091.6193 |
1,091.4531 |
| 2021-03-19 |
1,126.4737 |
3.1258 HT |
1,126.4737 |
1,069.6682 |
1,183.2793 |
1,071.9387 |
| 2021-03-18 |
1,015.9255 |
0.0000 HT |
1,015.9255 |
1,015.9255 |
1,015.9255 |
1,015.9255 |
| 2021-03-17 |
1,015.9255 |
0.0000 HT |
1,015.9255 |
1,015.9255 |
1,015.9255 |
1,015.9255 |
| 2021-03-16 |
1,015.9255 |
0.0000 HT |
1,015.9255 |
1,015.9255 |
1,015.9255 |
1,015.9255 |
| 2021-03-15 |
1,015.9255 |
0.0000 HT |
1,015.9255 |
1,015.9255 |
1,015.9255 |
1,015.9255 |
| 2021-03-14 |
1,015.9255 |
0.0000 HT |
1,015.9255 |
1,015.9255 |
1,015.9255 |
1,015.9255 |
| 2021-03-13 |
1,015.9255 |
1.2337 HT |
1,015.9255 |
1,015.9255 |
1,015.9255 |
1,015.9255 |
| 2021-03-12 |
1,015.9255 |
1.2337 HT |
1,015.9255 |
1,015.9255 |
1,015.9255 |
1,015.9255 |
| 2021-03-11 |
1,219.1328 |
0.3006 HT |
1,219.1328 |
1,219.1328 |
1,219.1328 |
1,219.1328 |
| 2021-03-10 |
1,126.3155 |
0.0000 HT |
1,126.3155 |
1,126.3155 |
1,126.3155 |
1,126.3155 |
| 2021-03-09 |
1,135.0861 |
0.0684 HT |
1,135.0861 |
1,126.3155 |
1,143.8566 |
1,126.3155 |
| 2021-03-08 |
1,065.2312 |
0.4519 HT |
1,065.2312 |
989.9351 |
1,140.5273 |
1,132.2773 |
| 2021-03-07 |
989.9351 |
0.0700 HT |
989.9351 |
989.9351 |
989.9351 |
989.9351 |
| 2021-03-06 |
1,021.6471 |
0.0000 HT |
1,021.6471 |
1,021.6471 |
1,021.6471 |
1,021.6471 |