Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...2728293031...4344
Date Price Volume Open Low High Close
2021-03-03 1,021.6471 0.0000 HT 1,021.6471 1,021.6471 1,021.6471 1,021.6471
2021-03-02 1,021.6471 0.0000 HT 1,021.6471 1,021.6471 1,021.6471 1,021.6471
2021-03-01 1,021.6471 0.0000 HT 1,021.6471 1,021.6471 1,021.6471 1,021.6471
2021-02-28 1,093.3770 1.2596 HT 1,093.3770 1,092.9416 1,093.8123 1,093.8123
2021-02-27 1,512.7054 0.0000 HT 1,512.7054 1,512.7054 1,512.7054 1,512.7054
2021-02-26 1,512.7054 0.0000 HT 1,512.7054 1,512.7054 1,512.7054 1,512.7054
2021-02-25 1,512.7054 0.4810 HT 1,512.7054 1,512.7054 1,512.7054 1,512.7054
2021-02-24 1,340.8095 1.0207 HT 1,340.8095 1,168.9137 1,512.7054 1,512.7054
2021-02-23 1,403.1961 0.0000 HT 1,403.1961 1,403.1961 1,403.1961 1,403.1961
2021-02-22 1,415.2966 2.9866 HT 1,415.2966 1,403.1961 1,427.3972 1,403.1961
2021-02-21 1,773.8382 0.0003 HT 1,773.8382 1,658.8059 1,888.8706 1,658.8059
2021-02-20 1,723.0598 9.4033 HT 1,723.0598 1,346.1197 2,100.0000 1,762.5441
2021-02-19 1,155.2364 0.0984 HT 1,155.2364 990.0000 1,320.4729 1,320.4729
2021-02-18 922.0421 0.0000 HT 922.0421 922.0421 922.0421 922.0421
2021-02-17 880.6580 0.0000 HT 880.6580 880.6580 880.6580 880.6580
2021-02-16 880.6580 1.7033 HT 880.6580 880.6580 880.6580 880.6580
2021-02-15 880.6580 1.7033 HT 880.6580 880.6580 880.6580 880.6580
2021-02-14 939.3705 0.0000 HT 939.3705 939.3705 939.3705 939.3705
2021-02-13 939.3705 0.3219 HT 939.3705 939.3705 939.3705 939.3705
2021-02-12 530.5042 0.6411 HT 530.5042 301.1197 759.8887 759.8887
2021-02-11 762.5000 2.0044 HT 762.5000 750.0000 775.0000 775.0000
2021-02-10 729.2892 0.9272 HT 729.2892 729.2892 729.2892 729.2892
2021-02-09 690.2451 0.0002 HT 690.2451 680.4901 700.0000 680.4901
2021-02-08 646.1407 0.0002 HT 646.1407 628.0670 664.2144 664.2144
2021-02-07 627.1743 0.0002 HT 627.1743 627.1743 627.1743 627.1743
2021-02-06 627.1743 0.0002 HT 627.1743 627.1743 627.1743 627.1743
2021-02-05 554.3263 0.0000 HT 554.3263 554.3263 554.3263 554.3263
2021-02-04 554.3263 0.0000 HT 554.3263 554.3263 554.3263 554.3263
2021-02-03 554.3263 0.0011 HT 554.3263 554.3263 554.3263 554.3263
2021-02-02 467.9562 0.0386 HT 467.9562 452.7839 483.1285 452.7839
2021-02-01 467.9562 0.0386 HT 467.9562 452.7839 483.1285 452.7839
2021-01-31 460.6330 1.0902 HT 460.6330 460.6330 460.6330 460.6330
2021-01-30 469.4778 0.2516 HT 469.4778 469.4778 469.4778 469.4778
2021-01-29 421.3181 5.2370 HT 421.3181 389.1177 453.5185 447.9503
2021-01-28 393.4184 3.3618 HT 393.4184 383.9740 402.8629 383.9740
2021-01-27 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-26 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-25 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-24 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-23 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-22 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-21 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-20 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-19 371.6373 0.1832 HT 371.6373 371.6373 371.6373 371.6373
2021-01-18 299.0225 0.0000 HT 299.0225 299.0225 299.0225 299.0225
2021-01-17 299.0225 0.0000 HT 299.0225 299.0225 299.0225 299.0225
2021-01-16 299.0225 0.0000 HT 299.0225 299.0225 299.0225 299.0225
2021-01-15 329.2385 3.3696 HT 329.2385 299.0225 359.4544 299.0225
2021-01-14 329.2385 3.3696 HT 329.2385 299.0225 359.4544 299.0225
2021-01-13 358.0668 0.0000 HT 358.0668 358.0668 358.0668 358.0668
12...2728293031...4344