Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-09-15 |
97.0432 |
0.0010 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-09-14 |
95.1403 |
0.0000 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-13 |
95.1403 |
0.0000 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-12 |
95.1403 |
0.0000 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-11 |
95.1403 |
0.0000 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-10 |
95.1403 |
0.0000 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-09 |
95.1403 |
0.0000 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-08 |
95.1403 |
0.0000 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-07 |
95.1403 |
0.0000 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-06 |
95.1403 |
0.0000 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-05 |
95.1403 |
0.0011 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-04 |
95.1403 |
0.0011 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-03 |
95.1403 |
0.0011 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-02 |
95.1403 |
0.0011 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-09-01 |
95.1403 |
0.0022 HT |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-08-31 |
98.0160 |
0.0000 HT |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-08-30 |
98.0160 |
0.0010 HT |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-08-29 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-28 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-27 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-26 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-25 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-24 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-23 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-22 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-21 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-20 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-19 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-18 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-17 |
95.1452 |
0.0092 HT |
95.1452 |
93.2473 |
97.0432 |
97.0432 |
| 2024-08-16 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-15 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-14 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-13 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-12 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-11 |
93.2473 |
0.0022 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-10 |
90.5116 |
0.0000 HT |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-09 |
90.5116 |
0.0000 HT |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-08 |
90.5116 |
0.0000 HT |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-07 |
90.5116 |
0.0000 HT |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-06 |
90.9653 |
0.0023 HT |
90.9653 |
90.5116 |
91.4190 |
90.5116 |
| 2024-08-05 |
94.2382 |
0.0157 HT |
94.2382 |
91.4190 |
97.0575 |
91.4190 |
| 2024-08-04 |
99.0000 |
0.0000 HT |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-08-03 |
99.0000 |
0.0000 HT |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-08-02 |
99.0000 |
0.0000 HT |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-08-01 |
99.0000 |
0.0000 HT |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-07-31 |
86.5653 |
0.0752 HT |
86.5653 |
74.1306 |
99.0000 |
99.0000 |
| 2024-07-30 |
85.1155 |
0.0864 HT |
85.1155 |
71.2310 |
99.0000 |
99.0000 |
| 2024-07-29 |
69.4982 |
0.3042 HT |
69.4982 |
67.7655 |
71.2310 |
71.2310 |