Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-20 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-19 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-18 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-17 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-16 503.1484 0.0025 HT 503.1484 503.1484 503.1484 503.1484
2020-11-15 286.6415 0.0413 HT 286.6415 285.0000 288.2831 288.2831
2020-11-14 284.0186 0.0226 HT 284.0186 283.0371 285.0000 285.0000
2020-11-13 285.2767 0.0265 HT 285.2767 285.0380 285.5155 285.5155
2020-11-12 285.2767 0.0265 HT 285.2767 285.0380 285.5155 285.5155
2020-11-11 288.5244 0.1969 HT 288.5244 287.6227 289.4261 288.1242
2020-11-10 290.0414 0.3115 HT 290.0414 289.1528 290.9300 290.9300
2020-11-09 290.1221 0.0924 HT 290.1221 289.1023 291.1418 291.1418
2020-11-08 286.3425 0.0000 HT 286.3425 286.3425 286.3425 286.3425
2020-11-07 286.3425 0.1409 HT 286.3425 286.3425 286.3425 286.3425
2020-11-06 277.0000 0.2613 HT 277.0000 277.0000 277.0000 277.0000
2020-11-05 276.0455 0.0000 HT 276.0455 276.0455 276.0455 276.0455
2020-11-04 288.5300 1.4392 HT 288.5300 249.6498 327.4102 276.0455
2020-11-03 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-11-02 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-11-01 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-31 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-30 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-29 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-28 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-27 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-26 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-25 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-24 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-23 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-22 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-21 345.7461 0.0018 HT 345.7461 345.7461 345.7461 345.7461
2020-10-20 345.7461 0.0012 HT 345.7461 345.7461 345.7461 345.7461
2020-10-19 345.7461 0.0039 HT 345.7461 345.7461 345.7462 345.7461
2020-10-18 346.4571 0.0404 HT 346.4571 345.9967 346.9176 346.9176
2020-10-17 359.4584 0.8776 HT 359.4584 347.3483 371.5686 347.9547
2020-10-16 355.7294 0.5038 HT 355.7294 353.4546 358.0042 356.6938
2020-10-15 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-14 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-13 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-12 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-11 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-10 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-09 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-08 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-07 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-06 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-05 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-04 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-03 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-02 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
12...2930313233...4344