Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-11 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-10 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-09 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-08 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-07 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-06 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-05 372.6423 0.0093 HT 372.6423 372.6423 372.6423 372.6423
2020-08-04 372.6423 0.0093 HT 372.6423 372.6423 372.6423 372.6423
2020-08-03 361.8186 0.0221 HT 361.8186 361.8186 361.8186 361.8186
2020-08-02 759.9999 0.0000 HT 759.9999 759.9999 759.9999 759.9999
2020-08-01 759.9999 0.0000 HT 759.9999 759.9999 759.9999 759.9999
2020-07-31 335.2616 0.0037 HT 335.2616 327.0845 343.4387 334.6844
2020-07-30 318.8010 0.5000 HT 318.8010 308.5928 329.0093 308.5928
2020-07-29 331.2440 5.0861 HT 331.2440 323.3720 339.1159 327.7152
2020-07-28 309.9827 0.5739 HT 309.9827 308.6843 311.2811 311.2811
2020-07-27 304.7593 0.0000 HT 304.7593 304.7593 304.7593 304.7593
2020-07-26 304.7593 0.0000 HT 304.7593 304.7593 304.7593 304.7593
2020-07-25 286.4747 0.5335 HT 286.4747 268.1901 304.7593 304.7593
2020-07-24 303.7224 0.0000 HT 303.7224 303.7224 303.7224 303.7224
2020-07-23 303.7224 0.0000 HT 303.7224 303.7224 303.7224 303.7224
2020-07-22 303.7224 0.0010 HT 303.7224 303.7224 303.7224 303.7224
2020-07-21 308.9867 16.7688 HT 308.9867 297.9734 320.0000 304.3743
2020-07-20 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-19 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-18 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-17 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-16 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-15 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-14 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-13 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-12 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-11 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-10 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-09 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-08 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-07 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-06 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-05 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-04 213.8352 0.0928 HT 213.8352 213.8352 213.8352 213.8352
2020-07-03 253.2174 0.0563 HT 253.2174 253.2174 253.2174 253.2174
2020-07-02 183.0002 0.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-07-01 183.0002 0.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-06-30 183.0002 0.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-06-29 183.0002 0.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-06-28 183.0002 2.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-06-27 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-26 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-25 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-24 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-23 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
12...3132333435...4344