Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-22 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-21 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-20 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-19 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-18 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-17 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-16 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-15 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-14 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-13 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-12 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-11 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-10 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-09 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-08 275.4302 0.0092 HT 275.4302 275.4302 275.4302 275.4302
2020-06-07 277.0220 0.0000 HT 277.0220 277.0220 277.0220 277.0220
2020-06-06 277.0220 0.1377 HT 277.0220 277.0220 277.0220 277.0220
2020-06-05 281.6447 0.0000 HT 281.6447 281.6447 281.6447 281.6447
2020-06-04 281.6447 0.0272 HT 281.6447 281.6447 281.6447 281.6447
2020-06-03 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-06-02 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-06-01 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-31 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-30 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-29 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-28 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-27 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-26 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-25 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-24 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-23 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-22 292.2570 1.6724 HT 292.2570 292.2570 292.2570 292.2570
2020-05-21 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-20 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-19 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-18 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-17 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-16 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-15 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-14 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-13 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-12 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-11 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-10 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-09 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-08 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-07 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-06 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-05 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-05-04 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
12...3233343536...4344