Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-02 277.3172 1.1642 HT 277.3172 277.3172 277.3172 277.3172
2020-05-01 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
2020-04-30 277.3172 1.8358 HT 277.3172 277.3172 277.3172 277.3172
2020-04-29 277.3172 1.7204 HT 277.3172 277.3172 277.3172 277.3172
2020-04-28 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-27 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-26 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-25 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-24 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-23 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-22 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-21 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-20 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-19 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-18 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-17 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-16 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-15 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-14 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-13 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-12 276.7953 0.0000 HT 276.7953 276.7953 276.7953 276.7953
2020-04-11 276.7953 0.2329 HT 276.7953 276.7953 276.7953 276.7953
2020-04-10 275.5374 0.4710 HT 275.5374 274.2795 276.7953 276.7953
2020-04-09 299.3136 0.0000 HT 299.3136 299.3136 299.3136 299.3136
2020-04-08 299.3136 0.0000 HT 299.3136 299.3136 299.3136 299.3136
2020-04-07 299.3136 0.0167 HT 299.3136 299.3136 299.3136 299.3136
2020-04-06 257.6154 0.0000 HT 257.6154 257.6154 257.6154 257.6154
2020-04-05 257.6154 0.0000 HT 257.6154 257.6154 257.6154 257.6154
2020-04-04 257.6154 0.0000 HT 257.6154 257.6154 257.6154 257.6154
2020-04-03 257.6154 0.0000 HT 257.6154 257.6154 257.6154 257.6154
2020-04-02 258.9437 0.8650 HT 258.9437 257.6154 260.2719 257.6154
2020-04-01 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-31 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-30 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-29 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-28 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-27 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-26 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-25 248.1962 28.1806 HT 248.1962 213.7241 282.6682 273.7952
2020-03-24 213.7241 0.0000 HT 213.7241 213.7241 213.7241 213.7241
2020-03-23 213.7241 0.0000 HT 213.7241 213.7241 213.7241 213.7241
2020-03-22 213.7241 0.1987 HT 213.7241 213.7241 213.7241 213.7241
2020-03-21 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-20 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-19 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-18 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-17 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-16 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-15 220.2632 1.3597 HT 220.2632 220.2632 220.2632 220.2632
2020-03-14 190.8619 0.0664 HT 190.8619 190.8619 190.8619 190.8619
12...3334353637...4344