Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-22 194.4024 0.0000 HT 194.4024 194.4024 194.4024 194.4024
2020-01-21 194.4024 0.0000 HT 194.4024 194.4024 194.4024 194.4024
2020-01-20 194.8003 0.0011 HT 194.8003 194.4024 195.1983 194.4024
2020-01-19 195.9863 0.0006 HT 195.9863 195.9863 195.9863 195.9863
2020-01-18 194.0945 1.0691 HT 194.0945 191.5646 196.6243 191.5646
2020-01-17 206.7037 0.0000 HT 206.7037 206.7037 206.7037 206.7037
2020-01-15 199.6488 2.7658 HT 199.6488 192.5938 206.7037 206.7037
2020-01-14 186.2340 1.0487 HT 186.2340 177.8874 194.5805 194.5805
2020-01-13 192.9028 0.0000 HT 192.9028 192.9028 192.9028 192.9028
2020-01-12 192.9028 0.2701 HT 192.9028 192.9028 192.9028 192.9028
2020-01-11 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-10 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-09 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-08 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-07 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-06 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-05 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-04 169.1731 0.1203 HT 169.1731 163.2639 175.0823 175.0823
2020-01-03 171.5508 0.0000 HT 171.5508 171.5508 171.5508 171.5508
2020-01-02 171.5508 0.0000 HT 171.5508 171.5508 171.5508 171.5508
2020-01-01 171.5508 0.0000 HT 171.5508 171.5508 171.5508 171.5508
2019-12-31 171.5508 0.0000 HT 171.5508 171.5508 171.5508 171.5508
2019-12-30 171.5508 0.0448 HT 171.5508 171.5508 171.5508 171.5508
2019-12-29 184.1295 0.0000 HT 184.1295 184.1295 184.1295 184.1295
2019-12-28 174.9842 0.0915 HT 174.9842 165.8389 184.1295 184.1295
2019-12-27 177.3001 0.2463 HT 177.3001 169.6097 184.9905 184.9905
2019-12-26 166.1634 0.0340 HT 166.1634 165.3330 166.9938 165.3330
2019-12-25 166.9938 0.0141 HT 166.9938 166.9938 166.9938 166.9938
2019-12-24 181.5647 0.0363 HT 181.5647 172.4163 190.7131 190.7131
2019-12-23 174.4051 0.2252 HT 174.4051 171.6813 177.1290 177.1290
2019-12-22 179.6033 0.0050 HT 179.6033 179.6033 179.6033 179.6033
2019-12-21 180.2379 0.0000 HT 180.2379 180.2379 180.2379 180.2379
2019-12-20 180.2379 0.0000 HT 180.2379 180.2379 180.2379 180.2379
2019-12-19 180.2379 2.5507 HT 180.2379 180.2379 180.2379 180.2379
2019-12-18 156.7921 0.0000 HT 156.7921 156.7921 156.7921 156.7921
2019-12-17 156.7921 0.0100 HT 156.7921 156.7921 156.7921 156.7921
2019-12-16 169.6522 0.0493 HT 169.6522 160.6669 178.6374 161.1400
2019-12-15 168.0640 0.0000 HT 168.0640 168.0640 168.0640 168.0640
2019-12-14 168.0640 0.0000 HT 168.0640 168.0640 168.0640 168.0640
2019-12-13 168.0640 0.0055 HT 168.0640 168.0640 168.0640 168.0640
2019-12-12 181.5333 0.0000 HT 181.5333 181.5333 181.5333 181.5333
2019-12-11 181.5333 0.0065 HT 181.5333 181.5333 181.5333 181.5333
2019-12-10 192.2402 0.0000 HT 192.2402 192.2402 192.2402 192.2402
2019-12-09 192.2402 0.0000 HT 192.2402 192.2402 192.2402 192.2402
2019-12-08 192.2402 0.0090 HT 192.2402 192.2402 192.2402 192.2402
2019-12-07 174.9927 0.0000 HT 174.9927 174.9927 174.9927 174.9927
2019-12-06 174.9927 0.0167 HT 174.9927 174.9927 174.9927 174.9927
2019-12-05 194.2882 0.0000 HT 194.2882 194.2882 194.2882 194.2882
2019-12-04 194.2882 0.0000 HT 194.2882 194.2882 194.2882 194.2882
2019-12-03 187.4898 6.2255 HT 187.4898 180.6914 194.2882 194.2882
12...3536373839...4344