Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-12-01 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-30 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-29 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-28 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-27 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-26 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-25 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-24 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-23 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-22 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-21 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-20 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-19 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-18 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-17 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-16 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-15 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-14 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-13 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-12 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-11 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-10 140.0000 0.0600 HT 140.0000 140.0000 140.0000 140.0000
2019-11-09 114.0000 0.0000 HT 114.0000 114.0000 114.0000 114.0000
2019-11-08 114.0000 0.0000 HT 114.0000 114.0000 114.0000 114.0000
2019-11-07 114.0000 0.0000 HT 114.0000 114.0000 114.0000 114.0000
2019-11-06 114.0000 0.0246 HT 114.0000 114.0000 114.0000 114.0000
2019-11-05 192.7188 0.1994 HT 192.7188 192.7188 192.7188 192.7188
2019-11-04 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-11-03 192.7188 0.1050 HT 192.7188 192.7188 192.7188 192.7188
2019-11-02 238.8723 0.0000 HT 238.8723 238.8723 238.8723 238.8723
2019-11-01 238.8723 0.0000 HT 238.8723 238.8723 238.8723 238.8723
2019-10-31 238.8723 0.0000 HT 238.8723 238.8723 238.8723 238.8723
2019-10-30 238.8723 0.0000 HT 238.8723 238.8723 238.8723 238.8723
2019-10-29 222.8840 0.0278 HT 222.8840 206.8958 238.8723 238.8723
2019-10-28 218.4382 0.0000 HT 218.4382 218.4382 218.4382 218.4382
2019-10-27 218.4382 0.0000 HT 218.4382 218.4382 218.4382 218.4382
2019-10-26 218.4382 1.2853 HT 218.4382 218.4382 218.4382 218.4382
2019-10-25 207.3378 0.0000 HT 207.3378 207.3378 207.3378 207.3378
2019-10-24 207.3378 0.0000 HT 207.3378 207.3378 207.3378 207.3378
2019-10-23 207.3378 0.0017 HT 207.3378 207.3378 207.3378 207.3378
2019-10-22 207.3378 2.2596 HT 207.3378 207.3378 207.3378 207.3378
2019-10-21 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-10-20 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-10-19 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-10-18 192.7188 0.0017 HT 192.7188 192.7188 192.7188 192.7188
2019-10-17 192.7188 0.0017 HT 192.7188 192.7188 192.7188 192.7188
2019-10-16 192.8848 0.0011 HT 192.8848 192.8848 192.8848 192.8848
2019-10-15 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-14 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
12...3637383940...4344