Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-12 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-11 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-10 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-09 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-08 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-07 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-06 192.8857 4.4992 HT 192.8857 192.8848 192.8865 192.8848
2019-10-05 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-10-04 192.7188 1.0858 HT 192.7188 192.7188 192.7188 192.7188
2019-10-03 177.4235 3.0286 HT 177.4235 161.1842 193.6629 161.1842
2019-10-02 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-10-01 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-30 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-29 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-28 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-27 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-26 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-25 233.8463 1.4164 HT 233.8463 228.8137 238.8789 228.8137
2019-09-24 233.8463 1.4164 HT 233.8463 228.8137 238.8789 228.8137
2019-09-23 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-22 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-21 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-20 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-19 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-18 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-17 266.4241 1.1934 HT 266.4241 266.4241 266.4241 266.4241
2019-09-16 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-15 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-14 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-13 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-12 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-11 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-10 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-09 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-08 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-07 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-06 264.0000 3.4393 HT 264.0000 255.0000 273.0000 260.1369
2019-09-05 274.5000 0.0050 HT 274.5000 274.0000 275.0000 274.0000
2019-09-04 281.6574 0.0000 HT 281.6574 281.6574 281.6574 281.6574
2019-09-03 281.6574 0.0100 HT 281.6574 281.6574 281.6574 281.6574
2019-09-02 252.9612 0.0000 HT 252.9612 252.9612 252.9612 252.9612
2019-09-01 252.9612 0.0000 HT 252.9612 252.9612 252.9612 252.9612
2019-08-31 252.9612 0.0000 HT 252.9612 252.9612 252.9612 252.9612
2019-08-30 252.9612 0.0000 HT 252.9612 252.9612 252.9612 252.9612
2019-08-29 252.9612 0.0006 HT 252.9612 252.9612 252.9612 252.9612
2019-08-28 303.8582 0.0000 HT 303.8582 303.8582 303.8582 303.8582
2019-08-27 303.8582 0.0000 HT 303.8582 303.8582 303.8582 303.8582
2019-08-26 303.8582 0.0000 HT 303.8582 303.8582 303.8582 303.8582
2019-08-25 303.8582 0.0000 HT 303.8582 303.8582 303.8582 303.8582
2019-08-24 303.8582 0.0000 HT 303.8582 303.8582 303.8582 303.8582
12...3738394041...4344