Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
69.4982 |
0.3042 HT |
69.4982 |
67.7655 |
71.2310 |
71.2310 |
| 2024-07-28 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-27 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-26 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-25 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-24 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-23 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-22 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-21 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-20 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-19 |
113.3916 |
0.0274 HT |
113.3916 |
108.3134 |
118.4697 |
108.3134 |
| 2024-07-18 |
110.4797 |
0.0000 HT |
110.4797 |
110.4797 |
110.4797 |
110.4797 |
| 2024-07-17 |
99.5952 |
0.0480 HT |
99.5952 |
88.7107 |
110.4797 |
110.4797 |
| 2024-07-16 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-15 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-14 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-13 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-12 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-11 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-10 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-09 |
88.7107 |
0.0011 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-08 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-07 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-06 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-05 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-04 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-03 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-02 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-01 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-06-30 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-06-29 |
86.9584 |
0.0475 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-06-28 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-06-27 |
110.9157 |
6.0326 HT |
110.9157 |
86.9584 |
134.8730 |
86.9584 |
| 2024-06-26 |
130.9160 |
0.0000 HT |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-06-25 |
130.9160 |
0.0000 HT |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-06-24 |
130.9160 |
0.0016 HT |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-06-23 |
129.0313 |
0.0896 HT |
129.0313 |
124.5283 |
133.5343 |
133.5343 |
| 2024-06-22 |
123.3904 |
0.0157 HT |
123.3904 |
118.4697 |
128.3111 |
128.3111 |
| 2024-06-21 |
109.6499 |
0.0289 HT |
109.6499 |
102.0060 |
117.2939 |
117.2939 |
| 2024-06-20 |
93.9759 |
1.3948 HT |
93.9759 |
86.9584 |
100.9935 |
100.9935 |
| 2024-06-19 |
86.9584 |
1.4713 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-06-18 |
89.3016 |
0.1428 HT |
89.3016 |
84.4072 |
94.1960 |
84.4072 |
| 2024-06-17 |
95.6268 |
0.0064 HT |
95.6268 |
94.1960 |
97.0575 |
94.1960 |
| 2024-06-16 |
101.0888 |
0.0162 HT |
101.0888 |
97.0575 |
105.1202 |
97.0575 |
| 2024-06-15 |
106.7168 |
0.0058 HT |
106.7168 |
105.1202 |
108.3134 |
105.1202 |
| 2024-06-14 |
109.9586 |
0.0057 HT |
109.9586 |
108.3134 |
111.6037 |
108.3134 |
| 2024-06-13 |
111.6037 |
0.0000 HT |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-06-12 |
112.1631 |
0.0024 HT |
112.1631 |
111.6037 |
112.7226 |
111.6037 |
| 2024-06-11 |
115.0367 |
0.0208 HT |
115.0367 |
111.6037 |
118.4697 |
111.6037 |
| 2024-06-10 |
116.1468 |
0.0000 HT |
116.1468 |
116.1468 |
116.1468 |
116.1468 |