Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
263.8089 |
0.0000 HT |
263.8089 |
263.8089 |
263.8089 |
263.8089 |
| 2019-07-03 |
263.8089 |
0.0000 HT |
263.8089 |
263.8089 |
263.8089 |
263.8089 |
| 2019-07-02 |
263.8089 |
0.0000 HT |
263.8089 |
263.8089 |
263.8089 |
263.8089 |
| 2019-07-01 |
261.2361 |
3.5202 HT |
261.2361 |
258.6632 |
263.8089 |
263.8089 |
| 2019-06-30 |
242.9140 |
0.0000 HT |
242.9140 |
242.9140 |
242.9140 |
242.9140 |
| 2019-06-29 |
242.9140 |
0.0000 HT |
242.9140 |
242.9140 |
242.9140 |
242.9140 |
| 2019-06-28 |
242.9140 |
0.3287 HT |
242.9140 |
242.9140 |
242.9140 |
242.9140 |
| 2019-06-27 |
248.3407 |
0.8284 HT |
248.3407 |
231.7587 |
264.9227 |
231.7587 |
| 2019-06-26 |
251.4517 |
1.2437 HT |
251.4517 |
231.4560 |
271.4473 |
239.4039 |
| 2019-06-25 |
252.1102 |
0.0000 HT |
252.1102 |
252.1102 |
252.1102 |
252.1102 |
| 2019-06-24 |
252.1102 |
0.0000 HT |
252.1102 |
252.1102 |
252.1102 |
252.1102 |
| 2019-06-23 |
252.1102 |
0.0000 HT |
252.1102 |
252.1102 |
252.1102 |
252.1102 |
| 2019-06-22 |
250.2896 |
0.0169 HT |
250.2896 |
248.4690 |
252.1102 |
252.1102 |
| 2019-06-21 |
255.0886 |
0.0000 HT |
255.0886 |
255.0886 |
255.0886 |
255.0886 |
| 2019-06-20 |
257.2271 |
0.9683 HT |
257.2271 |
254.7397 |
259.7145 |
255.0886 |
| 2019-06-19 |
387.0000 |
0.0000 HT |
387.0000 |
387.0000 |
387.0000 |
387.0000 |
| 2019-06-18 |
387.0000 |
0.0000 HT |
387.0000 |
387.0000 |
387.0000 |
387.0000 |
| 2019-06-17 |
312.0653 |
0.5140 HT |
312.0653 |
237.1305 |
387.0000 |
387.0000 |
| 2019-06-16 |
225.0237 |
0.2691 HT |
225.0237 |
221.5014 |
228.5460 |
228.5460 |
| 2019-06-15 |
201.2189 |
0.0000 HT |
201.2189 |
201.2189 |
201.2189 |
201.2189 |
| 2019-06-14 |
201.2189 |
0.0000 HT |
201.2189 |
201.2189 |
201.2189 |
201.2189 |
| 2019-06-13 |
201.2189 |
0.0010 HT |
201.2189 |
201.2189 |
201.2189 |
201.2189 |
| 2019-06-12 |
237.1908 |
1.5014 HT |
237.1908 |
236.9173 |
237.4642 |
237.4642 |
| 2019-06-11 |
215.6445 |
4.6370 HT |
215.6445 |
195.3045 |
235.9844 |
195.3045 |
| 2019-06-10 |
214.1911 |
0.2159 HT |
214.1911 |
192.3978 |
235.9844 |
235.9844 |
| 2019-06-09 |
204.2290 |
0.0000 HT |
204.2290 |
204.2290 |
204.2290 |
204.2290 |
| 2019-06-08 |
203.8720 |
0.0199 HT |
203.8720 |
203.5151 |
204.2290 |
204.2290 |
| 2019-06-07 |
198.4423 |
0.0000 HT |
198.4423 |
198.4423 |
198.4423 |
198.4423 |
| 2019-06-06 |
198.4423 |
0.0000 HT |
198.4423 |
198.4423 |
198.4423 |
198.4423 |
| 2019-06-05 |
198.4423 |
0.0194 HT |
198.4423 |
198.4423 |
198.4423 |
198.4423 |
| 2019-06-04 |
199.6240 |
0.0733 HT |
199.6240 |
198.4423 |
200.8057 |
198.4423 |
| 2019-06-03 |
225.0655 |
0.2829 HT |
225.0655 |
225.0655 |
225.0655 |
225.0655 |
| 2019-06-02 |
219.0703 |
0.5400 HT |
219.0703 |
204.4892 |
233.6514 |
233.6514 |
| 2019-06-01 |
227.3586 |
0.0576 HT |
227.3586 |
227.3586 |
227.3586 |
227.3586 |
| 2019-05-31 |
211.1078 |
0.9640 HT |
211.1078 |
200.1142 |
222.1014 |
222.1014 |
| 2019-05-30 |
231.9076 |
0.2515 HT |
231.9076 |
231.9076 |
231.9076 |
231.9076 |
| 2019-05-29 |
229.3544 |
0.5122 HT |
229.3544 |
229.1909 |
229.5178 |
229.1942 |
| 2019-05-28 |
229.1069 |
0.0010 HT |
229.1069 |
229.1069 |
229.1069 |
229.1069 |
| 2019-05-27 |
183.0580 |
0.0000 HT |
183.0580 |
183.0580 |
183.0580 |
183.0580 |
| 2019-05-26 |
183.0580 |
0.0000 HT |
183.0580 |
183.0580 |
183.0580 |
183.0580 |
| 2019-05-24 |
182.2548 |
0.1003 HT |
182.2548 |
181.4517 |
183.0580 |
183.0580 |
| 2019-05-23 |
181.4517 |
0.0389 HT |
181.4517 |
181.4517 |
181.4517 |
181.4517 |
| 2019-05-22 |
183.0580 |
0.0000 HT |
183.0580 |
183.0580 |
183.0580 |
183.0580 |
| 2019-05-21 |
183.0580 |
0.0000 HT |
183.0580 |
183.0580 |
183.0580 |
183.0580 |
| 2019-05-20 |
183.0580 |
0.0000 HT |
183.0580 |
183.0580 |
183.0580 |
183.0580 |
| 2019-05-19 |
182.9550 |
0.3559 HT |
182.9550 |
182.8521 |
183.0580 |
183.0580 |
| 2019-05-18 |
176.3338 |
0.0514 HT |
176.3338 |
176.3338 |
176.3338 |
176.3338 |
| 2019-05-17 |
212.2537 |
0.0000 HT |
212.2537 |
212.2537 |
212.2537 |
212.2537 |
| 2019-05-16 |
211.8616 |
0.2659 HT |
211.8616 |
211.4695 |
212.2537 |
212.2537 |
| 2019-05-15 |
178.5790 |
0.2334 HT |
178.5790 |
178.5790 |
178.5790 |
178.5790 |