Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
161.7208 |
0.0000 HT |
161.7208 |
161.7208 |
161.7208 |
161.7208 |
| 2019-05-13 |
161.7208 |
0.0000 HT |
161.7208 |
161.7208 |
161.7208 |
161.7208 |
| 2019-05-12 |
161.7208 |
0.3570 HT |
161.7208 |
161.7208 |
161.7208 |
161.7208 |
| 2019-05-11 |
160.0032 |
0.0805 HT |
160.0032 |
159.3128 |
160.6935 |
159.7551 |
| 2019-05-10 |
161.8892 |
0.2737 HT |
161.8892 |
161.2040 |
162.5744 |
162.5744 |
| 2019-05-09 |
162.5391 |
0.5992 HT |
162.5391 |
161.8147 |
163.2635 |
162.6709 |
| 2019-05-08 |
159.5127 |
0.5604 HT |
159.5127 |
159.5127 |
159.5127 |
159.5127 |
| 2019-05-07 |
161.9680 |
0.0766 HT |
161.9680 |
161.9680 |
161.9680 |
161.9680 |
| 2019-05-06 |
151.3249 |
0.0000 HT |
151.3249 |
151.3249 |
151.3249 |
151.3249 |
| 2019-05-05 |
151.3249 |
0.0000 HT |
151.3249 |
151.3249 |
151.3249 |
151.3249 |
| 2019-05-04 |
151.3249 |
0.0000 HT |
151.3249 |
151.3249 |
151.3249 |
151.3249 |
| 2019-05-03 |
151.3249 |
0.0000 HT |
151.3249 |
151.3249 |
151.3249 |
151.3249 |
| 2019-05-02 |
151.3249 |
0.0000 HT |
151.3249 |
151.3249 |
151.3249 |
151.3249 |
| 2019-05-01 |
150.8844 |
0.1811 HT |
150.8844 |
150.4438 |
151.3249 |
151.3249 |
| 2019-04-30 |
157.8530 |
4.3087 HT |
157.8530 |
150.4438 |
165.2621 |
150.4438 |
| 2019-04-29 |
161.9957 |
0.0000 HT |
161.9957 |
161.9957 |
161.9957 |
161.9957 |
| 2019-04-28 |
170.6359 |
0.0600 HT |
170.6359 |
161.9957 |
179.2761 |
161.9957 |
| 2019-04-27 |
387.0000 |
0.0003 HT |
387.0000 |
387.0000 |
387.0000 |
387.0000 |
| 2019-04-26 |
179.2761 |
2.8913 HT |
179.2761 |
179.2761 |
179.2761 |
179.2761 |
| 2019-04-25 |
179.2761 |
0.0000 HT |
179.2761 |
179.2761 |
179.2761 |
179.2761 |
| 2019-04-24 |
179.2761 |
0.0000 HT |
179.2761 |
179.2761 |
179.2761 |
179.2761 |
| 2019-04-23 |
283.1380 |
0.2310 HT |
283.1380 |
179.2761 |
387.0000 |
387.0000 |
| 2019-04-22 |
181.3522 |
0.4536 HT |
181.3522 |
179.2761 |
183.4282 |
183.4282 |
| 2019-04-21 |
171.1767 |
18.0053 HT |
171.1767 |
163.0774 |
179.2761 |
179.2761 |
| 2019-04-20 |
183.4448 |
0.0046 HT |
183.4448 |
183.4448 |
183.4448 |
183.4448 |
| 2019-04-19 |
165.3639 |
0.0000 HT |
165.3639 |
165.3639 |
165.3639 |
165.3639 |
| 2019-04-18 |
165.3639 |
0.0449 HT |
165.3639 |
165.3639 |
165.3639 |
165.3639 |
| 2019-04-17 |
167.4116 |
0.1508 HT |
167.4116 |
165.3639 |
169.4594 |
169.4594 |
| 2019-04-16 |
193.5342 |
0.0000 HT |
193.5342 |
193.5342 |
193.5342 |
193.5342 |
| 2019-04-15 |
193.5342 |
0.0000 HT |
193.5342 |
193.5342 |
193.5342 |
193.5342 |
| 2019-04-14 |
193.5342 |
0.0000 HT |
193.5342 |
193.5342 |
193.5342 |
193.5342 |
| 2019-04-13 |
183.5760 |
0.5637 HT |
183.5760 |
173.6179 |
193.5342 |
193.5342 |
| 2019-04-12 |
169.5102 |
1.2288 HT |
169.5102 |
165.2350 |
173.7855 |
173.7855 |
| 2019-04-11 |
165.3921 |
0.0000 HT |
165.3921 |
165.3921 |
165.3921 |
165.3921 |
| 2019-04-10 |
165.4834 |
0.0343 HT |
165.4834 |
165.4834 |
165.4834 |
165.4834 |
| 2019-04-09 |
182.8265 |
0.0000 HT |
182.8265 |
182.8265 |
182.8265 |
182.8265 |
| 2019-04-08 |
177.6268 |
0.4291 HT |
177.6268 |
172.4270 |
182.8265 |
182.8265 |
| 2019-04-07 |
165.4155 |
0.0000 HT |
165.4155 |
165.4155 |
165.4155 |
165.4155 |
| 2019-04-06 |
165.2889 |
0.0131 HT |
165.2889 |
165.1623 |
165.4155 |
165.4155 |
| 2019-04-05 |
175.3461 |
0.0000 HT |
175.3461 |
175.3461 |
175.3461 |
175.3461 |
| 2019-04-04 |
175.3461 |
0.0000 HT |
175.3461 |
175.3461 |
175.3461 |
175.3461 |
| 2019-04-03 |
167.3289 |
4.2008 HT |
167.3289 |
159.3116 |
175.3461 |
175.3461 |
| 2019-04-02 |
137.4717 |
0.1223 HT |
137.4717 |
115.0000 |
159.9434 |
159.9434 |
| 2019-04-01 |
115.0000 |
0.0000 HT |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2019-03-31 |
115.0000 |
0.0000 HT |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2019-03-30 |
115.0000 |
0.5362 HT |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2019-03-29 |
117.2784 |
0.0000 HT |
117.2784 |
117.2784 |
117.2784 |
117.2784 |
| 2019-03-28 |
143.6392 |
0.0401 HT |
143.6392 |
117.2784 |
170.0000 |
117.2784 |
| 2019-03-27 |
124.0000 |
0.0576 HT |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2019-03-26 |
156.3690 |
1.4764 HT |
156.3690 |
119.2038 |
193.5342 |
193.5342 |