Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
193.5342 |
0.0006 HT |
193.5342 |
193.5342 |
193.5342 |
193.5342 |
| 2019-03-23 |
193.5342 |
0.0000 HT |
193.5342 |
193.5342 |
193.5342 |
193.5342 |
| 2019-03-22 |
193.5342 |
0.0523 HT |
193.5342 |
193.5342 |
193.5342 |
193.5342 |
| 2019-03-21 |
156.7671 |
1.7534 HT |
156.7671 |
120.0000 |
193.5342 |
193.5342 |
| 2019-03-20 |
154.7671 |
0.1627 HT |
154.7671 |
116.0000 |
193.5342 |
193.5342 |
| 2019-03-19 |
115.0000 |
0.0619 HT |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2019-03-18 |
181.5000 |
0.1515 HT |
181.5000 |
114.0000 |
249.0000 |
129.1414 |
| 2019-03-17 |
182.0000 |
1.9297 HT |
182.0000 |
114.0000 |
250.0000 |
250.0000 |
| 2019-03-16 |
266.5000 |
5.5955 HT |
266.5000 |
100.0000 |
433.0000 |
179.0000 |
| 2019-03-15 |
309.3790 |
0.3135 HT |
309.3790 |
79.7581 |
539.0000 |
539.0000 |
| 2019-03-14 |
79.7581 |
0.0000 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-03-13 |
79.7581 |
0.0184 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-03-12 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-11 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-10 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-09 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-08 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-07 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-06 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-05 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-04 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-03 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-02 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-01 |
79.7581 |
0.0000 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-02-28 |
79.7581 |
0.0000 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-02-27 |
79.7581 |
0.0000 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-02-26 |
79.7581 |
0.0502 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-02-25 |
73.1550 |
0.0000 HT |
73.1550 |
73.1550 |
73.1550 |
73.1550 |
| 2019-02-24 |
73.1550 |
0.0000 HT |
73.1550 |
73.1550 |
73.1550 |
73.1550 |
| 2019-02-23 |
73.1550 |
0.0000 HT |
73.1550 |
73.1550 |
73.1550 |
73.1550 |
| 2019-02-22 |
73.1550 |
0.0000 HT |
73.1550 |
73.1550 |
73.1550 |
73.1550 |
| 2019-02-21 |
73.1550 |
0.0000 HT |
73.1550 |
73.1550 |
73.1550 |
73.1550 |
| 2019-02-20 |
69.6838 |
4.6415 HT |
69.6838 |
66.2126 |
73.1550 |
73.1550 |
| 2019-02-19 |
58.1145 |
0.1114 HT |
58.1145 |
58.1145 |
58.1145 |
58.1145 |
| 2019-02-18 |
66.4873 |
0.0000 HT |
66.4873 |
66.4873 |
66.4873 |
66.4873 |
| 2019-02-17 |
66.4873 |
0.0000 HT |
66.4873 |
66.4873 |
66.4873 |
66.4873 |
| 2019-02-16 |
66.4873 |
0.0000 HT |
66.4873 |
66.4873 |
66.4873 |
66.4873 |
| 2019-02-15 |
66.4873 |
0.0000 HT |
66.4873 |
66.4873 |
66.4873 |
66.4873 |
| 2019-02-14 |
66.4873 |
0.0000 HT |
66.4873 |
66.4873 |
66.4873 |
66.4873 |
| 2019-02-13 |
65.1416 |
3.9921 HT |
65.1416 |
63.7958 |
66.4873 |
66.4873 |
| 2019-02-12 |
36.0000 |
0.0000 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-02-11 |
36.0000 |
0.0000 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-02-10 |
36.0000 |
0.0000 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-02-09 |
36.0000 |
0.0000 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-02-08 |
36.0000 |
0.0000 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-02-07 |
36.0000 |
0.0030 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-02-06 |
36.0000 |
0.0000 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-02-05 |
36.0000 |
0.0000 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-02-04 |
36.0000 |
0.0000 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-02-03 |
36.0000 |
0.0000 HT |
36.0000 |
36.0000 |
36.0000 |
36.0000 |