Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
116.1468 |
0.0000 HT |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-06-08 |
119.1167 |
0.0075 HT |
119.1167 |
116.1468 |
122.0866 |
116.1468 |
| 2024-06-07 |
125.8203 |
0.0076 HT |
125.8203 |
123.3105 |
128.3301 |
123.3105 |
| 2024-06-06 |
128.3301 |
0.0008 HT |
128.3301 |
128.3301 |
128.3301 |
128.3301 |
| 2024-06-05 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-06-04 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-06-03 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-06-02 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-06-01 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-31 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-30 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-29 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-28 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-27 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-26 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-25 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-24 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-23 |
131.5853 |
0.0064 HT |
131.5853 |
129.6166 |
133.5540 |
129.6166 |
| 2024-05-22 |
134.8929 |
0.0000 HT |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-21 |
134.8929 |
0.0016 HT |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-20 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-19 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-18 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-17 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-16 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-15 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-14 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-13 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-12 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-11 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-10 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-09 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-08 |
125.6532 |
0.2578 HT |
125.6532 |
102.2638 |
149.0426 |
137.5907 |
| 2024-05-07 |
152.0234 |
0.0178 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-05-06 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-05-05 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-05-04 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-05-03 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-05-02 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-05-01 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-30 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-29 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-28 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-27 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-26 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-25 |
152.0234 |
0.0000 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-24 |
152.0234 |
0.0031 HT |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-23 |
127.5436 |
5.6664 HT |
127.5436 |
50.0000 |
205.0871 |
150.5145 |
| 2024-04-22 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-21 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |