Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-19 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-18 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-17 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-16 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-15 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-14 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-13 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-12 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-11 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-10 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-09 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-08 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-07 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-06 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-05 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-04 |
205.0871 |
0.0000 HT |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-03 |
219.2852 |
0.0189 HT |
219.2852 |
205.0871 |
233.4833 |
205.0871 |
| 2024-04-02 |
233.4834 |
0.0000 HT |
233.4834 |
233.4834 |
233.4834 |
233.4834 |
| 2024-04-01 |
233.4834 |
0.1136 HT |
233.4834 |
233.4834 |
233.4834 |
233.4834 |
| 2024-03-31 |
233.4834 |
0.0021 HT |
233.4834 |
233.4834 |
233.4834 |
233.4834 |
| 2024-03-30 |
238.1530 |
0.0000 HT |
238.1530 |
238.1530 |
238.1530 |
238.1530 |
| 2024-03-29 |
238.1530 |
0.0000 HT |
238.1530 |
238.1530 |
238.1530 |
238.1530 |
| 2024-03-28 |
238.1530 |
0.0000 HT |
238.1530 |
238.1530 |
238.1530 |
238.1530 |
| 2024-03-27 |
238.1530 |
0.0000 HT |
238.1530 |
238.1530 |
238.1530 |
238.1530 |
| 2024-03-26 |
230.1220 |
0.0096 HT |
230.1220 |
222.0911 |
238.1530 |
238.1530 |
| 2024-03-25 |
174.8946 |
1.1084 HT |
174.8946 |
114.0000 |
235.7892 |
219.8867 |
| 2024-03-24 |
170.9958 |
0.0547 HT |
170.9958 |
138.9701 |
203.0215 |
203.0215 |
| 2024-03-23 |
137.5907 |
0.0015 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-03-22 |
159.8215 |
0.0000 HT |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-03-21 |
151.6941 |
0.7428 HT |
151.6941 |
133.7093 |
169.6789 |
159.8215 |
| 2024-03-20 |
174.8076 |
0.0000 HT |
174.8076 |
174.8076 |
174.8076 |
174.8076 |
| 2024-03-19 |
277.1628 |
0.2651 HT |
277.1628 |
158.2352 |
396.0904 |
174.8076 |
| 2024-03-18 |
311.8081 |
0.0000 HT |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-03-17 |
311.8081 |
0.0000 HT |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-03-16 |
311.8081 |
0.0000 HT |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-03-15 |
311.8081 |
0.0000 HT |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-03-14 |
311.8081 |
0.0000 HT |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-03-13 |
311.8081 |
0.0486 HT |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-03-12 |
318.0443 |
0.0000 HT |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-03-11 |
318.0443 |
0.0000 HT |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-03-10 |
284.1882 |
0.0225 HT |
284.1882 |
250.3322 |
318.0443 |
318.0443 |
| 2024-03-09 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2024-03-08 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2024-03-07 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2024-03-06 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2024-03-05 |
245.3997 |
0.0031 HT |
245.3997 |
242.9519 |
247.8475 |
247.8475 |
| 2024-03-04 |
230.3281 |
0.0126 HT |
230.3281 |
217.7043 |
242.9519 |
242.9519 |
| 2024-03-03 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-03-02 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |