Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-29 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-28 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-27 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-26 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-25 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-24 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-23 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-22 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-21 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-20 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-19 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-18 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-17 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-16 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-15 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-14 |
211.3276 |
0.0022 HT |
211.3276 |
209.2197 |
213.4355 |
209.2197 |
| 2024-02-13 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-12 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-11 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-10 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-09 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-08 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-07 |
214.5054 |
0.0011 HT |
214.5054 |
213.4355 |
215.5752 |
213.4355 |
| 2024-02-06 |
215.5752 |
0.0000 HT |
215.5752 |
215.5752 |
215.5752 |
215.5752 |
| 2024-02-05 |
216.6558 |
0.0014 HT |
216.6558 |
215.5752 |
217.7364 |
215.5752 |
| 2024-02-04 |
218.8278 |
0.0015 HT |
218.8278 |
217.7364 |
219.9192 |
217.7364 |
| 2024-02-03 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-02-02 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-02-01 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-31 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-30 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-29 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-28 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-27 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-26 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-25 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-24 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-23 |
237.6415 |
0.1640 HT |
237.6415 |
169.6789 |
305.6041 |
219.9192 |
| 2024-01-22 |
236.7994 |
74.8842 HT |
236.7994 |
167.9948 |
305.6041 |
224.3176 |
| 2024-01-21 |
193.7339 |
91.3301 HT |
193.7339 |
167.9948 |
219.4730 |
219.4730 |
| 2024-01-20 |
205.0000 |
0.0000 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-19 |
205.0000 |
0.0000 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-18 |
205.0000 |
0.1049 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-17 |
205.0000 |
0.0000 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-16 |
205.0000 |
0.0000 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-15 |
205.2500 |
0.6965 HT |
205.2500 |
205.0000 |
205.5000 |
205.0000 |
| 2024-01-14 |
291.1877 |
0.8645 HT |
291.1877 |
205.5000 |
376.8754 |
205.5000 |
| 2024-01-13 |
586.7178 |
4.6858 HT |
586.7178 |
213.4355 |
960.0000 |
213.4355 |
| 2024-01-12 |
338.8560 |
3.3292 HT |
338.8560 |
273.8860 |
403.8260 |
273.8860 |