Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-22 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-21 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-20 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-19 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-18 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-17 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-16 |
244.1697 |
0.0011 HT |
244.1697 |
242.9519 |
245.3875 |
245.3875 |
| 2023-11-15 |
239.3705 |
0.0033 HT |
239.3705 |
235.7892 |
242.9519 |
242.9519 |
| 2023-11-14 |
235.7892 |
0.0000 HT |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2023-11-13 |
235.7892 |
0.0000 HT |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2023-11-12 |
233.4489 |
0.0000 HT |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2023-11-11 |
231.1433 |
0.0025 HT |
231.1433 |
228.8377 |
233.4489 |
233.4489 |
| 2023-11-10 |
225.4644 |
0.0076 HT |
225.4644 |
222.0911 |
228.8377 |
228.8377 |
| 2023-11-09 |
222.0911 |
0.0000 HT |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2023-11-08 |
219.8867 |
0.0000 HT |
219.8867 |
219.8867 |
219.8867 |
219.8867 |
| 2023-11-07 |
218.7955 |
0.0017 HT |
218.7955 |
217.7043 |
219.8867 |
219.8867 |
| 2023-11-06 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-05 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-04 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-03 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-02 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-01 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-31 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-30 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-29 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-28 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-27 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-26 |
214.9088 |
0.1629 HT |
214.9088 |
205.5000 |
224.3176 |
217.7043 |
| 2023-10-25 |
241.0454 |
0.8017 HT |
241.0454 |
205.5000 |
276.5909 |
217.7043 |
| 2023-10-24 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-23 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-22 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-21 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-20 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-19 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-18 |
268.4761 |
0.0004 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-17 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-16 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-15 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-14 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-10-13 |
269.8218 |
0.0014 HT |
269.8218 |
268.4761 |
271.1675 |
268.4761 |
| 2023-10-12 |
273.8860 |
0.0000 HT |
273.8860 |
273.8860 |
273.8860 |
273.8860 |
| 2023-10-11 |
273.8860 |
0.0000 HT |
273.8860 |
273.8860 |
273.8860 |
273.8860 |
| 2023-10-10 |
273.8860 |
0.0000 HT |
273.8860 |
273.8860 |
273.8860 |
273.8860 |
| 2023-10-09 |
275.2589 |
0.0017 HT |
275.2589 |
273.8860 |
276.6317 |
273.8860 |
| 2023-10-08 |
276.6317 |
0.0000 HT |
276.6317 |
276.6317 |
276.6317 |
276.6317 |
| 2023-10-07 |
279.4188 |
0.0015 HT |
279.4188 |
276.6317 |
282.2060 |
276.6317 |
| 2023-10-06 |
285.0351 |
0.0000 HT |
285.0351 |
285.0351 |
285.0351 |
285.0351 |
| 2023-10-05 |
285.0351 |
0.0000 HT |
285.0351 |
285.0351 |
285.0351 |
285.0351 |