Crypto exchange Yobit

Market Huobi Token (HT) / USD

Identifier on Yobit: ht_usd
123...4344
Date Price Volume Open Low High Close
2024-12-24 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-23 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-22 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-21 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-20 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-19 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-18 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-17 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-16 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-15 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-14 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-13 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-12 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-11 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-10 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-09 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-08 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-07 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-06 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-05 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-04 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-03 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-02 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-12-01 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-30 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-29 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-28 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-27 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-26 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-25 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-24 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-23 1.5556 USD 4.8607 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-22 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-21 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-20 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-19 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-18 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-17 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-16 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-15 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-14 1.5556 USD 0.0000 HT 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-11-13 1.4978 USD 1.2626 HT 1.4978 USD 1.4400 USD 1.5556 USD 1.5556 USD
2024-11-12 1.4400 USD 0.0000 HT 1.4400 USD 1.4400 USD 1.4400 USD 1.4400 USD
2024-11-11 0.8880 USD 0.0000 HT 0.8880 USD 0.8880 USD 0.8880 USD 0.8880 USD
2024-11-10 0.8880 USD 0.0000 HT 0.8880 USD 0.8880 USD 0.8880 USD 0.8880 USD
2024-11-09 0.8880 USD 0.0000 HT 0.8880 USD 0.8880 USD 0.8880 USD 0.8880 USD
2024-11-08 0.8880 USD 0.0000 HT 0.8880 USD 0.8880 USD 0.8880 USD 0.8880 USD
2024-11-07 0.8880 USD 0.0000 HT 0.8880 USD 0.8880 USD 0.8880 USD 0.8880 USD
2024-11-06 0.8880 USD 0.0000 HT 0.8880 USD 0.8880 USD 0.8880 USD 0.8880 USD
2024-11-05 0.8880 USD 0.0000 HT 0.8880 USD 0.8880 USD 0.8880 USD 0.8880 USD
123...4344