Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
3.0565 USD |
11.1940 HT |
3.0565 USD |
2.9314 USD |
3.1817 USD |
3.1060 USD |
| 2020-03-12 |
4.1623 USD |
0.6487 HT |
4.1623 USD |
4.1623 USD |
4.1623 USD |
4.1623 USD |
| 2020-03-11 |
4.1282 USD |
1.0626 HT |
4.1282 USD |
4.1282 USD |
4.1282 USD |
4.1282 USD |
| 2020-03-10 |
4.1282 USD |
1.0626 HT |
4.1282 USD |
4.1282 USD |
4.1282 USD |
4.1282 USD |
| 2020-03-09 |
3.9270 USD |
21.7561 HT |
3.9270 USD |
3.7480 USD |
4.1060 USD |
3.7480 USD |
| 2020-03-08 |
4.7055 USD |
0.0000 HT |
4.7055 USD |
4.7055 USD |
4.7055 USD |
4.7055 USD |
| 2020-03-06 |
4.7706 USD |
0.6506 HT |
4.7706 USD |
4.7706 USD |
4.7706 USD |
4.7706 USD |
| 2020-03-05 |
4.7706 USD |
0.6506 HT |
4.7706 USD |
4.7706 USD |
4.7706 USD |
4.7706 USD |
| 2020-03-04 |
4.6350 USD |
0.4029 HT |
4.6350 USD |
4.6350 USD |
4.6350 USD |
4.6350 USD |
| 2020-03-03 |
4.8169 USD |
0.3821 HT |
4.8169 USD |
4.8169 USD |
4.8169 USD |
4.8169 USD |
| 2020-03-02 |
4.1060 USD |
0.0000 HT |
4.1060 USD |
4.1060 USD |
4.1060 USD |
4.1060 USD |
| 2020-03-01 |
4.5200 USD |
2.6864 HT |
4.5200 USD |
4.1060 USD |
4.9340 USD |
4.1060 USD |
| 2020-02-29 |
4.7258 USD |
14.2941 HT |
4.7258 USD |
4.1060 USD |
5.3457 USD |
4.9340 USD |
| 2020-02-28 |
4.1790 USD |
0.0000 HT |
4.1790 USD |
4.1790 USD |
4.1790 USD |
4.1790 USD |
| 2020-02-27 |
4.1790 USD |
0.0000 HT |
4.1790 USD |
4.1790 USD |
4.1790 USD |
4.1790 USD |
| 2020-02-26 |
4.1846 USD |
3.3565 HT |
4.1846 USD |
4.1790 USD |
4.1901 USD |
4.1790 USD |
| 2020-02-25 |
4.7642 USD |
0.0000 HT |
4.7642 USD |
4.7642 USD |
4.7642 USD |
4.7642 USD |
| 2020-02-24 |
4.7642 USD |
0.0000 HT |
4.7642 USD |
4.7642 USD |
4.7642 USD |
4.7642 USD |
| 2020-02-23 |
4.7642 USD |
0.0000 HT |
4.7642 USD |
4.7642 USD |
4.7642 USD |
4.7642 USD |
| 2020-02-22 |
4.7642 USD |
0.3000 HT |
4.7642 USD |
4.7642 USD |
4.7642 USD |
4.7642 USD |
| 2020-02-21 |
4.8856 USD |
0.0000 HT |
4.8856 USD |
4.8856 USD |
4.8856 USD |
4.8856 USD |
| 2020-02-20 |
4.8856 USD |
2.5165 HT |
4.8856 USD |
4.8856 USD |
4.8856 USD |
4.8856 USD |
| 2020-02-19 |
5.0029 USD |
3.7932 HT |
5.0029 USD |
4.8767 USD |
5.1290 USD |
5.1290 USD |
| 2020-02-18 |
4.8095 USD |
2.4072 HT |
4.8095 USD |
4.8095 USD |
4.8095 USD |
4.8095 USD |
| 2020-02-17 |
4.4394 USD |
8.7260 HT |
4.4394 USD |
4.3940 USD |
4.4849 USD |
4.4849 USD |
| 2020-02-16 |
4.3940 USD |
0.0000 HT |
4.3940 USD |
4.3940 USD |
4.3940 USD |
4.3940 USD |
| 2020-02-15 |
4.3940 USD |
1.6679 HT |
4.3940 USD |
4.3940 USD |
4.3940 USD |
4.3940 USD |
| 2020-02-14 |
4.3940 USD |
0.0000 HT |
4.3940 USD |
4.3940 USD |
4.3940 USD |
4.3940 USD |
| 2020-02-13 |
4.2404 USD |
5.8416 HT |
4.2404 USD |
3.8700 USD |
4.6107 USD |
4.3940 USD |
| 2020-02-12 |
4.2820 USD |
0.0421 HT |
4.2820 USD |
4.2820 USD |
4.2820 USD |
4.2820 USD |
| 2020-02-11 |
4.4171 USD |
3.2450 HT |
4.4171 USD |
4.2820 USD |
4.5522 USD |
4.2820 USD |
| 2020-02-10 |
4.2113 USD |
11.8552 HT |
4.2113 USD |
3.8810 USD |
4.5415 USD |
4.4613 USD |
| 2020-02-09 |
3.8700 USD |
0.8562 HT |
3.8700 USD |
3.8700 USD |
3.8700 USD |
3.8700 USD |
| 2020-02-08 |
3.9602 USD |
4.5906 HT |
3.9602 USD |
3.8720 USD |
4.0485 USD |
3.8720 USD |
| 2020-02-07 |
3.8893 USD |
3.7808 HT |
3.8893 USD |
3.8857 USD |
3.8930 USD |
3.8930 USD |
| 2020-02-06 |
3.5245 USD |
0.0000 HT |
3.5245 USD |
3.5245 USD |
3.5245 USD |
3.5245 USD |
| 2020-02-05 |
3.5143 USD |
9.0061 HT |
3.5143 USD |
3.5040 USD |
3.5245 USD |
3.5245 USD |
| 2020-02-04 |
3.3734 USD |
0.0000 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-02-03 |
3.3734 USD |
0.0000 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-02-02 |
3.3734 USD |
0.0000 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-02-01 |
3.3734 USD |
180.3795 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-01-31 |
3.3734 USD |
24.8022 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-01-30 |
3.2364 USD |
0.0000 HT |
3.2364 USD |
3.2364 USD |
3.2364 USD |
3.2364 USD |
| 2020-01-29 |
3.2107 USD |
5.2853 HT |
3.2107 USD |
3.1849 USD |
3.2364 USD |
3.2364 USD |
| 2020-01-28 |
3.1700 USD |
0.0000 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-27 |
3.1700 USD |
0.0000 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-26 |
3.1700 USD |
0.0000 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-25 |
3.1700 USD |
0.3948 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-24 |
3.1700 USD |
1.7326 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-23 |
3.1700 USD |
0.9427 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |