Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
3.1700 USD |
0.0000 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-20 |
3.1814 USD |
0.3648 HT |
3.1814 USD |
3.1700 USD |
3.1927 USD |
3.1700 USD |
| 2020-01-19 |
3.1927 USD |
0.9458 HT |
3.1927 USD |
3.1927 USD |
3.1927 USD |
3.1927 USD |
| 2020-01-18 |
3.3225 USD |
0.0000 HT |
3.3225 USD |
3.3225 USD |
3.3225 USD |
3.3225 USD |
| 2020-01-17 |
3.3225 USD |
0.0000 HT |
3.3225 USD |
3.3225 USD |
3.3225 USD |
3.3225 USD |
| 2020-01-15 |
3.2188 USD |
3.7710 HT |
3.2188 USD |
3.1150 USD |
3.3225 USD |
3.3225 USD |
| 2020-01-14 |
3.1683 USD |
1.0384 HT |
3.1683 USD |
3.1150 USD |
3.2216 USD |
3.1150 USD |
| 2020-01-13 |
3.1710 USD |
0.0000 HT |
3.1710 USD |
3.1710 USD |
3.1710 USD |
3.1710 USD |
| 2020-01-12 |
3.1710 USD |
0.0549 HT |
3.1710 USD |
3.1710 USD |
3.1710 USD |
3.1710 USD |
| 2020-01-11 |
3.0835 USD |
0.0000 HT |
3.0835 USD |
3.0835 USD |
3.0835 USD |
3.0835 USD |
| 2020-01-10 |
3.0835 USD |
0.0000 HT |
3.0835 USD |
3.0835 USD |
3.0835 USD |
3.0835 USD |
| 2020-01-09 |
3.0835 USD |
0.5398 HT |
3.0835 USD |
3.0835 USD |
3.0835 USD |
3.0835 USD |
| 2020-01-08 |
2.9481 USD |
0.0000 HT |
2.9481 USD |
2.9481 USD |
2.9481 USD |
2.9481 USD |
| 2020-01-07 |
2.9481 USD |
0.2302 HT |
2.9481 USD |
2.9481 USD |
2.9481 USD |
2.9481 USD |
| 2020-01-06 |
2.7637 USD |
0.0000 HT |
2.7637 USD |
2.7637 USD |
2.7637 USD |
2.7637 USD |
| 2020-01-05 |
2.7637 USD |
0.0000 HT |
2.7637 USD |
2.7637 USD |
2.7637 USD |
2.7637 USD |
| 2020-01-04 |
2.7637 USD |
1.6981 HT |
2.7637 USD |
2.7637 USD |
2.7637 USD |
2.7637 USD |
| 2020-01-03 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2020-01-02 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2020-01-01 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-31 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-30 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-29 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-28 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-27 |
2.9444 USD |
0.0269 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-26 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-25 |
2.9444 USD |
0.6465 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-24 |
2.9444 USD |
0.3359 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-23 |
2.9444 USD |
0.1264 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-22 |
2.7347 USD |
0.0000 HT |
2.7347 USD |
2.7347 USD |
2.7347 USD |
2.7347 USD |
| 2019-12-21 |
2.7347 USD |
0.1583 HT |
2.7347 USD |
2.7347 USD |
2.7347 USD |
2.7347 USD |
| 2019-12-20 |
2.7347 USD |
0.0000 HT |
2.7347 USD |
2.7347 USD |
2.7347 USD |
2.7347 USD |
| 2019-12-19 |
2.7347 USD |
1.6088 HT |
2.7347 USD |
2.7347 USD |
2.7347 USD |
2.7347 USD |
| 2019-12-18 |
2.6390 USD |
4.1000 HT |
2.6390 USD |
2.6390 USD |
2.6390 USD |
2.6390 USD |
| 2019-12-17 |
2.6390 USD |
4.1000 HT |
2.6390 USD |
2.6390 USD |
2.6390 USD |
2.6390 USD |
| 2019-12-16 |
2.8296 USD |
0.0707 HT |
2.8296 USD |
2.8296 USD |
2.8296 USD |
2.8296 USD |
| 2019-12-15 |
2.8296 USD |
0.0000 HT |
2.8296 USD |
2.8296 USD |
2.8296 USD |
2.8296 USD |
| 2019-12-14 |
2.8296 USD |
1.6964 HT |
2.8296 USD |
2.8296 USD |
2.8296 USD |
2.8296 USD |
| 2019-12-13 |
2.8678 USD |
0.0000 HT |
2.8678 USD |
2.8678 USD |
2.8678 USD |
2.8678 USD |
| 2019-12-12 |
2.8678 USD |
0.0000 HT |
2.8678 USD |
2.8678 USD |
2.8678 USD |
2.8678 USD |
| 2019-12-11 |
2.8678 USD |
2.0880 HT |
2.8678 USD |
2.8678 USD |
2.8678 USD |
2.8678 USD |
| 2019-12-10 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-09 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-08 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-07 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-06 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-05 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-04 |
2.9258 USD |
3.1346 HT |
2.9258 USD |
2.9148 USD |
2.9368 USD |
2.9148 USD |
| 2019-12-03 |
2.9606 USD |
0.2610 HT |
2.9606 USD |
2.9606 USD |
2.9606 USD |
2.9606 USD |
| 2019-12-02 |
2.9380 USD |
1.6780 HT |
2.9380 USD |
2.9380 USD |
2.9380 USD |
2.9380 USD |