Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
2.8033 USD |
0.5364 HT |
2.8033 USD |
2.8033 USD |
2.8033 USD |
2.8033 USD |
| 2019-11-30 |
2.7935 USD |
1.0625 HT |
2.7935 USD |
2.7935 USD |
2.7935 USD |
2.7935 USD |
| 2019-11-29 |
2.6951 USD |
0.4204 HT |
2.6951 USD |
2.6951 USD |
2.6951 USD |
2.6951 USD |
| 2019-11-28 |
2.4242 USD |
0.0000 HT |
2.4242 USD |
2.4242 USD |
2.4242 USD |
2.4242 USD |
| 2019-11-27 |
2.5205 USD |
1.8612 HT |
2.5205 USD |
2.4242 USD |
2.6168 USD |
2.4242 USD |
| 2019-11-26 |
2.7300 USD |
0.0000 HT |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2019-11-25 |
2.7300 USD |
0.0000 HT |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2019-11-24 |
2.7300 USD |
4.0200 HT |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2019-11-23 |
3.1209 USD |
0.0032 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-22 |
3.1209 USD |
15.7511 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-21 |
3.1209 USD |
0.0000 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-20 |
3.1209 USD |
0.0000 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-19 |
3.3229 USD |
20.2775 HT |
3.3229 USD |
3.1209 USD |
3.5250 USD |
3.1209 USD |
| 2019-11-18 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-17 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-16 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-15 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-14 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-13 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-12 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-11 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-10 |
3.5250 USD |
0.0600 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-09 |
3.7609 USD |
0.0000 HT |
3.7609 USD |
3.7609 USD |
3.7609 USD |
3.7609 USD |
| 2019-11-08 |
3.7609 USD |
0.2315 HT |
3.7609 USD |
3.7609 USD |
3.7609 USD |
3.7609 USD |
| 2019-11-07 |
3.1209 USD |
0.2450 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-06 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-11-05 |
3.1195 USD |
22.4395 HT |
3.1195 USD |
3.1194 USD |
3.1195 USD |
3.1194 USD |
| 2019-11-04 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-11-03 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-11-02 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-11-01 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-10-31 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-10-30 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-10-29 |
3.7316 USD |
0.2341 HT |
3.7316 USD |
3.6616 USD |
3.8016 USD |
3.6616 USD |
| 2019-10-28 |
3.6745 USD |
0.0000 HT |
3.6745 USD |
3.6745 USD |
3.6745 USD |
3.6745 USD |
| 2019-10-27 |
3.5125 USD |
2.0973 HT |
3.5125 USD |
3.3505 USD |
3.6745 USD |
3.6745 USD |
| 2019-10-26 |
3.4903 USD |
1.9440 HT |
3.4903 USD |
3.3505 USD |
3.6300 USD |
3.6300 USD |
| 2019-10-25 |
3.2721 USD |
0.0000 HT |
3.2721 USD |
3.2721 USD |
3.2721 USD |
3.2721 USD |
| 2019-10-24 |
3.2721 USD |
1.5281 HT |
3.2721 USD |
3.2721 USD |
3.2721 USD |
3.2721 USD |
| 2019-10-23 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-22 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-21 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-20 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-19 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-18 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-17 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-16 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-15 |
3.2421 USD |
0.4979 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-14 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-13 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |