Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
3.1200 USD |
0.7913 HT |
3.1200 USD |
3.0000 USD |
3.2400 USD |
3.0000 USD |
| 2019-10-11 |
3.2000 USD |
0.4386 HT |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2019-10-10 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-09 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-08 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-07 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-06 |
3.0207 USD |
2.9960 HT |
3.0207 USD |
3.0000 USD |
3.0414 USD |
3.0000 USD |
| 2019-10-05 |
3.0567 USD |
0.0000 HT |
3.0567 USD |
3.0567 USD |
3.0567 USD |
3.0567 USD |
| 2019-10-04 |
3.0567 USD |
0.0000 HT |
3.0567 USD |
3.0567 USD |
3.0567 USD |
3.0567 USD |
| 2019-10-03 |
3.0719 USD |
2.0289 HT |
3.0719 USD |
3.0567 USD |
3.0871 USD |
3.0567 USD |
| 2019-10-02 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-10-01 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-30 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-29 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-28 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-27 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-26 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-25 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-24 |
3.5172 USD |
1.3257 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-23 |
4.1642 USD |
1.2522 HT |
4.1642 USD |
4.1642 USD |
4.1642 USD |
4.1642 USD |
| 2019-09-22 |
3.7584 USD |
0.0000 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |
| 2019-09-21 |
3.7584 USD |
0.0000 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |
| 2019-09-20 |
3.7584 USD |
0.0000 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |
| 2019-09-19 |
3.7584 USD |
0.0000 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |
| 2019-09-18 |
3.7584 USD |
1.3030 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |
| 2019-09-17 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-16 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-15 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-14 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-13 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-12 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-11 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-10 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-09 |
3.8100 USD |
3.5266 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-08 |
3.8100 USD |
3.1597 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-07 |
3.8100 USD |
3.1597 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-06 |
3.1652 USD |
8.5828 HT |
3.1652 USD |
2.6029 USD |
3.7276 USD |
3.6374 USD |
| 2019-09-05 |
4.1464 USD |
0.7954 HT |
4.1464 USD |
4.1464 USD |
4.1464 USD |
4.1464 USD |
| 2019-09-04 |
4.5891 USD |
1.3030 HT |
4.5891 USD |
4.5891 USD |
4.5891 USD |
4.5891 USD |
| 2019-09-03 |
4.4334 USD |
0.0000 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-09-02 |
4.4334 USD |
0.0000 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-09-01 |
4.4334 USD |
0.0000 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-08-31 |
4.4334 USD |
0.0000 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-08-30 |
4.4334 USD |
5.0731 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-08-29 |
4.6500 USD |
0.0325 HT |
4.6500 USD |
4.6500 USD |
4.6500 USD |
4.6500 USD |
| 2019-08-28 |
5.0736 USD |
0.0000 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |
| 2019-08-27 |
5.0736 USD |
0.0000 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |
| 2019-08-26 |
5.0736 USD |
0.0000 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |
| 2019-08-25 |
5.0736 USD |
0.0000 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |
| 2019-08-24 |
5.0736 USD |
0.4128 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |