Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
5.0658 USD |
0.0000 HT |
5.0658 USD |
5.0658 USD |
5.0658 USD |
5.0658 USD |
| 2019-08-22 |
5.0658 USD |
0.0000 HT |
5.0658 USD |
5.0658 USD |
5.0658 USD |
5.0658 USD |
| 2019-08-21 |
5.0658 USD |
0.5727 HT |
5.0658 USD |
5.0658 USD |
5.0658 USD |
5.0658 USD |
| 2019-08-20 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-19 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-18 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-17 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-16 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-15 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-14 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-13 |
4.9582 USD |
1.3819 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-12 |
4.9582 USD |
0.4785 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-11 |
4.9582 USD |
1.5881 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-10 |
5.1933 USD |
5.8892 HT |
5.1933 USD |
4.8175 USD |
5.5691 USD |
4.8873 USD |
| 2019-08-09 |
4.7995 USD |
0.5114 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-08 |
4.7995 USD |
0.0000 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-07 |
4.7995 USD |
0.0000 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-06 |
4.7995 USD |
0.0000 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-05 |
4.7995 USD |
0.1219 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-04 |
4.6413 USD |
0.0000 HT |
4.6413 USD |
4.6413 USD |
4.6413 USD |
4.6413 USD |
| 2019-08-03 |
4.6413 USD |
0.0000 HT |
4.6413 USD |
4.6413 USD |
4.6413 USD |
4.6413 USD |
| 2019-08-02 |
4.6413 USD |
1.2195 HT |
4.6413 USD |
4.6413 USD |
4.6413 USD |
4.6413 USD |
| 2019-08-01 |
4.8758 USD |
0.0000 HT |
4.8758 USD |
4.8758 USD |
4.8758 USD |
4.8758 USD |
| 2019-07-31 |
4.8758 USD |
0.0000 HT |
4.8758 USD |
4.8758 USD |
4.8758 USD |
4.8758 USD |
| 2019-07-30 |
4.8641 USD |
3.9489 HT |
4.8641 USD |
4.8524 USD |
4.8758 USD |
4.8758 USD |
| 2019-07-29 |
4.6700 USD |
0.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-28 |
4.6700 USD |
0.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-27 |
4.6700 USD |
0.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-26 |
4.6700 USD |
0.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-25 |
4.6700 USD |
1.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-24 |
4.6797 USD |
0.0000 HT |
4.6797 USD |
4.6797 USD |
4.6797 USD |
4.6797 USD |
| 2019-07-23 |
4.6399 USD |
3.5729 HT |
4.6399 USD |
4.6001 USD |
4.6797 USD |
4.6797 USD |
| 2019-07-22 |
4.2794 USD |
0.2038 HT |
4.2794 USD |
4.2794 USD |
4.2794 USD |
4.2794 USD |
| 2019-07-21 |
3.8332 USD |
0.0000 HT |
3.8332 USD |
3.8332 USD |
3.8332 USD |
3.8332 USD |
| 2019-07-20 |
3.8332 USD |
0.0000 HT |
3.8332 USD |
3.8332 USD |
3.8332 USD |
3.8332 USD |
| 2019-07-19 |
3.8332 USD |
0.0000 HT |
3.8332 USD |
3.8332 USD |
3.8332 USD |
3.8332 USD |
| 2019-07-18 |
3.8332 USD |
0.3400 HT |
3.8332 USD |
3.8332 USD |
3.8332 USD |
3.8332 USD |
| 2019-07-17 |
4.2794 USD |
0.0000 HT |
4.2794 USD |
4.2794 USD |
4.2794 USD |
4.2794 USD |
| 2019-07-16 |
4.2794 USD |
0.2673 HT |
4.2794 USD |
4.2794 USD |
4.2794 USD |
4.2794 USD |
| 2019-07-15 |
3.9308 USD |
0.2935 HT |
3.9308 USD |
3.9308 USD |
3.9308 USD |
3.9308 USD |
| 2019-07-14 |
3.9308 USD |
0.1166 HT |
3.9308 USD |
3.9308 USD |
3.9308 USD |
3.9308 USD |
| 2019-07-13 |
3.7000 USD |
0.0000 HT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-07-12 |
3.7000 USD |
0.0000 HT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-07-11 |
3.7067 USD |
0.2982 HT |
3.7067 USD |
3.7000 USD |
3.7133 USD |
3.7000 USD |
| 2019-07-10 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-09 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-08 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-07 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-06 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-05 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |