Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-03 |
4.0978 USD |
1.5591 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-02 |
4.3326 USD |
1.6045 HT |
4.3326 USD |
4.3326 USD |
4.3326 USD |
4.3326 USD |
| 2019-07-01 |
3.7227 USD |
0.0000 HT |
3.7227 USD |
3.7227 USD |
3.7227 USD |
3.7227 USD |
| 2019-06-30 |
3.7227 USD |
0.0000 HT |
3.7227 USD |
3.7227 USD |
3.7227 USD |
3.7227 USD |
| 2019-06-29 |
3.7227 USD |
0.0000 HT |
3.7227 USD |
3.7227 USD |
3.7227 USD |
3.7227 USD |
| 2019-06-28 |
3.7227 USD |
0.3934 HT |
3.7227 USD |
3.7227 USD |
3.7227 USD |
3.7227 USD |
| 2019-06-27 |
3.9456 USD |
3.0165 HT |
3.9456 USD |
3.7102 USD |
4.1810 USD |
3.7102 USD |
| 2019-06-26 |
3.9972 USD |
29.0395 HT |
3.9972 USD |
3.7313 USD |
4.2630 USD |
4.2570 USD |
| 2019-06-25 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-24 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-23 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-22 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-21 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-20 |
4.2808 USD |
32.1180 HT |
4.2808 USD |
4.1436 USD |
4.4180 USD |
4.1480 USD |
| 2019-06-19 |
3.6990 USD |
0.0000 HT |
3.6990 USD |
3.6990 USD |
3.6990 USD |
3.6990 USD |
| 2019-06-18 |
3.6990 USD |
0.0000 HT |
3.6990 USD |
3.6990 USD |
3.6990 USD |
3.6990 USD |
| 2019-06-17 |
3.6990 USD |
1.1647 HT |
3.6990 USD |
3.6990 USD |
3.6990 USD |
3.6990 USD |
| 2019-06-16 |
3.4838 USD |
0.0000 HT |
3.4838 USD |
3.4838 USD |
3.4838 USD |
3.4838 USD |
| 2019-06-15 |
3.4838 USD |
0.6666 HT |
3.4838 USD |
3.4838 USD |
3.4838 USD |
3.4838 USD |
| 2019-06-14 |
3.5110 USD |
0.0844 HT |
3.5110 USD |
3.5110 USD |
3.5110 USD |
3.5110 USD |
| 2019-06-13 |
3.4675 USD |
0.4450 HT |
3.4675 USD |
3.4007 USD |
3.5343 USD |
3.5304 USD |
| 2019-06-12 |
3.5421 USD |
0.1995 HT |
3.5421 USD |
3.5421 USD |
3.5421 USD |
3.5421 USD |
| 2019-06-11 |
3.4146 USD |
3.1016 HT |
3.4146 USD |
3.4106 USD |
3.4187 USD |
3.4106 USD |
| 2019-06-10 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-09 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-08 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-07 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-06 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-05 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-04 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-03 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-02 |
3.5131 USD |
0.1557 HT |
3.5131 USD |
3.5007 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-01 |
3.4806 USD |
0.0000 HT |
3.4806 USD |
3.4806 USD |
3.4806 USD |
3.4806 USD |
| 2019-05-31 |
3.4806 USD |
0.1321 HT |
3.4806 USD |
3.4806 USD |
3.4806 USD |
3.4806 USD |
| 2019-05-30 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-29 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-28 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-27 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-26 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-25 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-24 |
3.0393 USD |
3.4526 HT |
3.0393 USD |
2.7685 USD |
3.3100 USD |
2.7685 USD |
| 2019-05-23 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-22 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-21 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-20 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-19 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-18 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-17 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-16 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |