Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-14 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-13 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-12 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-11 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-10 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-09 |
2.4781 USD |
0.6331 HT |
2.4781 USD |
2.4628 USD |
2.4933 USD |
2.4628 USD |
| 2019-05-08 |
2.3877 USD |
6.6366 HT |
2.3877 USD |
2.3081 USD |
2.4672 USD |
2.4672 USD |
| 2019-05-07 |
2.4830 USD |
2.2389 HT |
2.4830 USD |
2.4796 USD |
2.4864 USD |
2.4864 USD |
| 2019-05-06 |
2.3485 USD |
0.0000 HT |
2.3485 USD |
2.3485 USD |
2.3485 USD |
2.3485 USD |
| 2019-05-05 |
2.3485 USD |
0.0000 HT |
2.3485 USD |
2.3485 USD |
2.3485 USD |
2.3485 USD |
| 2019-05-04 |
2.3542 USD |
2.1113 HT |
2.3542 USD |
2.3485 USD |
2.3600 USD |
2.3485 USD |
| 2019-05-03 |
2.4429 USD |
0.2188 HT |
2.4429 USD |
2.3600 USD |
2.5259 USD |
2.3600 USD |
| 2019-05-02 |
2.4284 USD |
0.0000 HT |
2.4284 USD |
2.4284 USD |
2.4284 USD |
2.4284 USD |
| 2019-05-01 |
2.4284 USD |
7.0000 HT |
2.4284 USD |
2.4284 USD |
2.4284 USD |
2.4284 USD |
| 2019-04-30 |
2.4199 USD |
0.0000 HT |
2.4199 USD |
2.4199 USD |
2.4199 USD |
2.4199 USD |
| 2019-04-29 |
2.4199 USD |
0.0000 HT |
2.4199 USD |
2.4199 USD |
2.4199 USD |
2.4199 USD |
| 2019-04-28 |
2.4199 USD |
2.0000 HT |
2.4199 USD |
2.4199 USD |
2.4199 USD |
2.4199 USD |
| 2019-04-27 |
2.7982 USD |
0.0000 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-26 |
2.7982 USD |
0.0000 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-25 |
2.7982 USD |
0.0000 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-24 |
2.7982 USD |
0.0000 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-23 |
2.7982 USD |
0.0000 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-22 |
2.7982 USD |
0.0713 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-21 |
2.7982 USD |
0.0713 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-20 |
2.6615 USD |
0.0000 HT |
2.6615 USD |
2.6615 USD |
2.6615 USD |
2.6615 USD |
| 2019-04-19 |
2.6615 USD |
0.0000 HT |
2.6615 USD |
2.6615 USD |
2.6615 USD |
2.6615 USD |
| 2019-04-18 |
2.6615 USD |
0.0000 HT |
2.6615 USD |
2.6615 USD |
2.6615 USD |
2.6615 USD |
| 2019-04-17 |
2.6615 USD |
0.2422 HT |
2.6615 USD |
2.6615 USD |
2.6615 USD |
2.6615 USD |
| 2019-04-16 |
2.8753 USD |
0.0000 HT |
2.8753 USD |
2.8753 USD |
2.8753 USD |
2.8753 USD |
| 2019-04-15 |
2.8753 USD |
0.0000 HT |
2.8753 USD |
2.8753 USD |
2.8753 USD |
2.8753 USD |
| 2019-04-14 |
2.8753 USD |
0.0000 HT |
2.8753 USD |
2.8753 USD |
2.8753 USD |
2.8753 USD |
| 2019-04-13 |
2.8753 USD |
0.1014 HT |
2.8753 USD |
2.8753 USD |
2.8753 USD |
2.8753 USD |
| 2019-04-12 |
2.4838 USD |
0.0000 HT |
2.4838 USD |
2.4838 USD |
2.4838 USD |
2.4838 USD |
| 2019-04-11 |
2.4838 USD |
0.0000 HT |
2.4838 USD |
2.4838 USD |
2.4838 USD |
2.4838 USD |
| 2019-04-10 |
2.4838 USD |
0.0000 HT |
2.4838 USD |
2.4838 USD |
2.4838 USD |
2.4838 USD |
| 2019-04-09 |
2.4838 USD |
0.0000 HT |
2.4838 USD |
2.4838 USD |
2.4838 USD |
2.4838 USD |
| 2019-04-08 |
2.6760 USD |
0.9425 HT |
2.6760 USD |
2.4838 USD |
2.8682 USD |
2.4838 USD |
| 2019-04-07 |
2.7406 USD |
0.0000 HT |
2.7406 USD |
2.7406 USD |
2.7406 USD |
2.7406 USD |
| 2019-04-06 |
2.7406 USD |
0.6557 HT |
2.7406 USD |
2.7406 USD |
2.7406 USD |
2.7406 USD |
| 2019-04-05 |
2.5715 USD |
3.2598 HT |
2.5715 USD |
2.5699 USD |
2.5731 USD |
2.5731 USD |
| 2019-04-04 |
2.5699 USD |
0.6902 HT |
2.5699 USD |
2.5699 USD |
2.5699 USD |
2.5699 USD |
| 2019-04-03 |
2.7817 USD |
3.6000 HT |
2.7817 USD |
2.7817 USD |
2.7817 USD |
2.7817 USD |
| 2019-04-02 |
2.4808 USD |
2.0502 HT |
2.4808 USD |
2.4808 USD |
2.4808 USD |
2.4808 USD |
| 2019-04-01 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-31 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-30 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-29 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-28 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-27 |
4.0388 USD |
3.5543 HT |
4.0388 USD |
2.4500 USD |
5.6276 USD |
2.5000 USD |