Crypto exchange Yobit

Market Huobi Token (HT) / Waves (WAVES)

Identifier on Yobit: ht_waves
123...4243
Date Price Volume Open Low High Close
2024-11-23 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-22 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-21 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-20 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-19 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-18 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-17 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-16 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-15 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-14 1.0000 WAVES 0.0000 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-13 1.0000 WAVES 0.8795 HT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-12 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-11 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-10 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-09 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-08 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-07 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-06 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-05 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-04 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-03 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-02 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-01 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-31 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-30 0.8000 WAVES 0.7924 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-29 0.8000 WAVES 0.7924 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-28 0.8000 WAVES 0.2055 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-27 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-26 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-25 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-24 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-23 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-22 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-21 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-20 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-19 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-18 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-17 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-16 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-15 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-14 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-13 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-12 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-11 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-10 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-09 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-08 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-07 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-06 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-05 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
123...4243