Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-30 |
1.3000 WAVES |
0.0072 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-29 |
1.3791 WAVES |
0.0000 HT |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
| 2023-08-28 |
1.3791 WAVES |
0.0000 HT |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
| 2023-08-27 |
1.3791 WAVES |
0.0000 HT |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
| 2023-08-26 |
1.3791 WAVES |
0.0000 HT |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
| 2023-08-25 |
1.3791 WAVES |
0.0000 HT |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
| 2023-08-24 |
1.4342 WAVES |
0.1909 HT |
1.4342 WAVES |
1.3000 WAVES |
1.5684 WAVES |
1.3791 WAVES |
| 2023-08-23 |
1.3001 WAVES |
0.0000 HT |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
| 2023-08-22 |
1.3001 WAVES |
0.0000 HT |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
| 2023-08-21 |
1.4343 WAVES |
0.0033 HT |
1.4343 WAVES |
1.3001 WAVES |
1.5684 WAVES |
1.3001 WAVES |
| 2023-08-20 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-19 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-18 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-17 |
1.5684 WAVES |
0.0047 HT |
1.5684 WAVES |
1.5684 WAVES |
1.5684 WAVES |
1.5684 WAVES |
| 2023-08-16 |
1.5684 WAVES |
0.0238 HT |
1.5684 WAVES |
1.5684 WAVES |
1.5684 WAVES |
1.5684 WAVES |
| 2023-08-15 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-14 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-13 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-12 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-11 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-10 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-09 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-08 |
1.3000 WAVES |
0.1900 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-08-07 |
1.5532 WAVES |
0.0000 HT |
1.5532 WAVES |
1.5532 WAVES |
1.5532 WAVES |
1.5532 WAVES |
| 2023-08-06 |
1.5532 WAVES |
0.0000 HT |
1.5532 WAVES |
1.5532 WAVES |
1.5532 WAVES |
1.5532 WAVES |
| 2023-08-05 |
1.5530 WAVES |
0.0020 HT |
1.5530 WAVES |
1.5524 WAVES |
1.5535 WAVES |
1.5532 WAVES |
| 2023-08-04 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-08-03 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-08-02 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-08-01 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-31 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-30 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-29 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-28 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-27 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-26 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-25 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-24 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-23 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-22 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-21 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-20 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-19 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-18 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-17 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-16 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-15 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-14 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-07-13 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |