Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.9307 WAVES |
0.1030 HT |
1.9307 WAVES |
1.8792 WAVES |
1.9822 WAVES |
1.9822 WAVES |
| 2023-05-07 |
1.8260 WAVES |
0.1885 HT |
1.8260 WAVES |
1.8260 WAVES |
1.8260 WAVES |
1.8260 WAVES |
| 2023-05-06 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-05-05 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-05-04 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-05-03 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-05-02 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-05-01 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-30 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-29 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-28 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-27 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-26 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-25 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-24 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-23 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-22 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-21 |
1.9825 WAVES |
0.0000 HT |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-20 |
1.9363 WAVES |
0.2408 HT |
1.9363 WAVES |
1.8900 WAVES |
1.9825 WAVES |
1.9825 WAVES |
| 2023-04-19 |
1.8900 WAVES |
0.0000 HT |
1.8900 WAVES |
1.8900 WAVES |
1.8900 WAVES |
1.8900 WAVES |
| 2023-04-18 |
1.8900 WAVES |
0.1373 HT |
1.8900 WAVES |
1.8900 WAVES |
1.8900 WAVES |
1.8900 WAVES |
| 2023-04-17 |
1.5673 WAVES |
0.5335 HT |
1.5673 WAVES |
1.2346 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2023-04-16 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-15 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-14 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-13 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-12 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-11 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-10 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-09 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-08 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-07 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-06 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-05 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-04 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-03 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-02 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-04-01 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-31 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-30 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-29 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-28 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-27 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-26 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-25 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-24 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-23 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-22 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-21 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
| 2023-03-20 |
1.9323 WAVES |
0.0000 HT |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |
1.9323 WAVES |