Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-12 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-11 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-10 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-09 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-08 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-07 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-06 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-05 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-04 |
1.8966 WAVES |
0.0000 HT |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
1.8966 WAVES |
| 2023-02-03 |
1.9466 WAVES |
0.0462 HT |
1.9466 WAVES |
1.8966 WAVES |
1.9966 WAVES |
1.8966 WAVES |
| 2023-02-02 |
1.9966 WAVES |
0.0000 HT |
1.9966 WAVES |
1.9966 WAVES |
1.9966 WAVES |
1.9966 WAVES |
| 2023-02-01 |
2.0292 WAVES |
0.1926 HT |
2.0292 WAVES |
2.0292 WAVES |
2.0292 WAVES |
2.0292 WAVES |
| 2023-01-31 |
2.0240 WAVES |
0.0763 HT |
2.0240 WAVES |
2.0188 WAVES |
2.0292 WAVES |
2.0292 WAVES |
| 2023-01-30 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-29 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-28 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-27 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-26 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-25 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-24 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-23 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-22 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-21 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-20 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-19 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-18 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-17 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-16 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-15 |
2.3833 WAVES |
0.1723 HT |
2.3833 WAVES |
2.2741 WAVES |
2.4926 WAVES |
2.2741 WAVES |
| 2023-01-14 |
2.7000 WAVES |
0.3316 HT |
2.7000 WAVES |
2.6000 WAVES |
2.8000 WAVES |
2.6000 WAVES |
| 2023-01-13 |
2.8534 WAVES |
0.0000 HT |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
| 2023-01-12 |
2.8534 WAVES |
0.0000 HT |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
| 2023-01-11 |
2.8534 WAVES |
0.0000 HT |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
| 2023-01-10 |
2.8534 WAVES |
0.0297 HT |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
| 2023-01-09 |
2.9767 WAVES |
0.2278 HT |
2.9767 WAVES |
2.8534 WAVES |
3.1000 WAVES |
2.8534 WAVES |
| 2023-01-08 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-07 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-06 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-05 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-04 |
3.6000 WAVES |
0.0002 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-03 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-02 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-01 |
3.6000 WAVES |
0.0012 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-12-31 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-12-30 |
3.6000 WAVES |
0.0214 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-12-29 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-28 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-27 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-26 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |