Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-11-04 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-11-03 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-11-02 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-11-01 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-10-31 |
2.3362 WAVES |
0.2214 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-10-30 |
2.2693 WAVES |
0.1763 HT |
2.2693 WAVES |
2.0938 WAVES |
2.4447 WAVES |
2.0938 WAVES |
| 2022-10-29 |
2.6619 WAVES |
0.0033 HT |
2.6619 WAVES |
2.6619 WAVES |
2.6619 WAVES |
2.6619 WAVES |
| 2022-10-28 |
2.6619 WAVES |
0.0360 HT |
2.6619 WAVES |
2.6619 WAVES |
2.6619 WAVES |
2.6619 WAVES |
| 2022-10-27 |
2.0395 WAVES |
0.5777 HT |
2.0395 WAVES |
1.4171 WAVES |
2.6619 WAVES |
2.6619 WAVES |
| 2022-10-26 |
1.7189 WAVES |
0.2587 HT |
1.7189 WAVES |
1.4171 WAVES |
2.0207 WAVES |
1.4171 WAVES |
| 2022-10-25 |
2.0104 WAVES |
0.1584 HT |
2.0104 WAVES |
2.0000 WAVES |
2.0207 WAVES |
2.0000 WAVES |
| 2022-10-24 |
2.0207 WAVES |
0.0000 HT |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
| 2022-10-23 |
2.0207 WAVES |
0.0356 HT |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
| 2022-10-22 |
2.0207 WAVES |
0.1337 HT |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
| 2022-10-21 |
2.0203 WAVES |
0.0391 HT |
2.0203 WAVES |
2.0198 WAVES |
2.0207 WAVES |
2.0207 WAVES |
| 2022-10-20 |
2.0194 WAVES |
0.1401 HT |
2.0194 WAVES |
2.0190 WAVES |
2.0198 WAVES |
2.0198 WAVES |
| 2022-10-19 |
2.0199 WAVES |
0.0001 HT |
2.0199 WAVES |
2.0199 WAVES |
2.0199 WAVES |
2.0199 WAVES |
| 2022-10-18 |
2.0200 WAVES |
0.0000 HT |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
| 2022-10-17 |
2.0200 WAVES |
0.0000 HT |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
| 2022-10-16 |
2.0200 WAVES |
0.0004 HT |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
| 2022-10-15 |
2.0203 WAVES |
0.0154 HT |
2.0203 WAVES |
2.0200 WAVES |
2.0207 WAVES |
2.0200 WAVES |
| 2022-10-14 |
2.0207 WAVES |
0.0000 HT |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
| 2022-10-13 |
1.8704 WAVES |
0.1071 HT |
1.8704 WAVES |
1.7200 WAVES |
2.0207 WAVES |
2.0207 WAVES |
| 2022-10-12 |
1.5630 WAVES |
0.0016 HT |
1.5630 WAVES |
1.4259 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2022-10-11 |
1.3503 WAVES |
0.0019 HT |
1.3503 WAVES |
1.3161 WAVES |
1.3846 WAVES |
1.3715 WAVES |
| 2022-10-10 |
1.2512 WAVES |
0.0065 HT |
1.2512 WAVES |
1.1727 WAVES |
1.3298 WAVES |
1.3098 WAVES |
| 2022-10-09 |
1.2163 WAVES |
0.0000 HT |
1.2163 WAVES |
1.2163 WAVES |
1.2163 WAVES |
1.2163 WAVES |
| 2022-10-08 |
1.2124 WAVES |
0.0002 HT |
1.2124 WAVES |
1.2086 WAVES |
1.2163 WAVES |
1.2163 WAVES |
| 2022-10-07 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-10-06 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-10-05 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-10-04 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-10-03 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-10-02 |
0.9241 WAVES |
0.0195 HT |
0.9241 WAVES |
0.8000 WAVES |
1.0482 WAVES |
0.8000 WAVES |
| 2022-10-01 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-30 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-29 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-28 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-27 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-26 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-25 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-24 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-23 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-22 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-21 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-20 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-19 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-18 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-09-17 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |