Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
2.9000 WAVES |
0.0004 HT |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-12-10 |
2.9000 WAVES |
0.0011 HT |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-12-09 |
2.9000 WAVES |
0.0027 HT |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-12-08 |
2.5559 WAVES |
0.0418 HT |
2.5559 WAVES |
2.2118 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-12-07 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-06 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-05 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-04 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-03 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-02 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-01 |
2.4357 WAVES |
0.0174 HT |
2.4357 WAVES |
2.2118 WAVES |
2.6596 WAVES |
2.2118 WAVES |
| 2022-11-30 |
2.9217 WAVES |
0.0000 HT |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
| 2022-11-29 |
2.9217 WAVES |
0.0000 HT |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
| 2022-11-28 |
2.9217 WAVES |
0.0000 HT |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
| 2022-11-27 |
2.9217 WAVES |
0.0015 HT |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
| 2022-11-26 |
2.9217 WAVES |
0.0001 HT |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
| 2022-11-25 |
2.1923 WAVES |
0.0000 HT |
2.1923 WAVES |
2.1923 WAVES |
2.1923 WAVES |
2.1923 WAVES |
| 2022-11-24 |
2.1923 WAVES |
0.1281 HT |
2.1923 WAVES |
2.1923 WAVES |
2.1923 WAVES |
2.1923 WAVES |
| 2022-11-23 |
2.1923 WAVES |
0.0005 HT |
2.1923 WAVES |
2.1923 WAVES |
2.1923 WAVES |
2.1923 WAVES |
| 2022-11-22 |
2.1732 WAVES |
0.0000 HT |
2.1732 WAVES |
2.1732 WAVES |
2.1732 WAVES |
2.1732 WAVES |
| 2022-11-21 |
2.0195 WAVES |
0.1415 HT |
2.0195 WAVES |
1.8467 WAVES |
2.1923 WAVES |
2.1732 WAVES |
| 2022-11-20 |
1.8298 WAVES |
0.0000 HT |
1.8298 WAVES |
1.8298 WAVES |
1.8298 WAVES |
1.8298 WAVES |
| 2022-11-19 |
1.8298 WAVES |
0.0000 HT |
1.8298 WAVES |
1.8298 WAVES |
1.8298 WAVES |
1.8298 WAVES |
| 2022-11-18 |
1.8298 WAVES |
0.0000 HT |
1.8298 WAVES |
1.8298 WAVES |
1.8298 WAVES |
1.8298 WAVES |
| 2022-11-17 |
1.8386 WAVES |
0.0002 HT |
1.8386 WAVES |
1.8298 WAVES |
1.8474 WAVES |
1.8298 WAVES |
| 2022-11-16 |
1.9586 WAVES |
0.0000 HT |
1.9586 WAVES |
1.9586 WAVES |
1.9586 WAVES |
1.9586 WAVES |
| 2022-11-15 |
1.9679 WAVES |
0.0005 HT |
1.9679 WAVES |
1.9586 WAVES |
1.9773 WAVES |
1.9586 WAVES |
| 2022-11-14 |
2.4923 WAVES |
0.0000 HT |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
| 2022-11-13 |
2.4923 WAVES |
0.0000 HT |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
| 2022-11-12 |
2.4923 WAVES |
0.0000 HT |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
| 2022-11-11 |
2.4923 WAVES |
0.0000 HT |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
| 2022-11-10 |
2.4923 WAVES |
0.0049 HT |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
2.4923 WAVES |
| 2022-11-09 |
2.3033 WAVES |
0.0000 HT |
2.3033 WAVES |
2.3033 WAVES |
2.3033 WAVES |
2.3033 WAVES |
| 2022-11-08 |
2.3033 WAVES |
0.1012 HT |
2.3033 WAVES |
2.3033 WAVES |
2.3033 WAVES |
2.3033 WAVES |
| 2022-11-07 |
2.3033 WAVES |
0.0141 HT |
2.3033 WAVES |
2.3033 WAVES |
2.3033 WAVES |
2.3033 WAVES |
| 2022-11-06 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-11-05 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-11-04 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-11-03 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-11-02 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-11-01 |
2.3362 WAVES |
0.0000 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-10-31 |
2.3362 WAVES |
0.2214 HT |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
2.3362 WAVES |
| 2022-10-30 |
2.2693 WAVES |
0.1763 HT |
2.2693 WAVES |
2.0938 WAVES |
2.4447 WAVES |
2.0938 WAVES |
| 2022-10-29 |
2.6619 WAVES |
0.0033 HT |
2.6619 WAVES |
2.6619 WAVES |
2.6619 WAVES |
2.6619 WAVES |
| 2022-10-28 |
2.6619 WAVES |
0.0360 HT |
2.6619 WAVES |
2.6619 WAVES |
2.6619 WAVES |
2.6619 WAVES |
| 2022-10-27 |
2.0395 WAVES |
0.5777 HT |
2.0395 WAVES |
1.4171 WAVES |
2.6619 WAVES |
2.6619 WAVES |
| 2022-10-26 |
1.7189 WAVES |
0.2587 HT |
1.7189 WAVES |
1.4171 WAVES |
2.0207 WAVES |
1.4171 WAVES |
| 2022-10-25 |
2.0104 WAVES |
0.1584 HT |
2.0104 WAVES |
2.0000 WAVES |
2.0207 WAVES |
2.0000 WAVES |
| 2022-10-24 |
2.0207 WAVES |
0.0000 HT |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
| 2022-10-23 |
2.0207 WAVES |
0.0356 HT |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |
2.0207 WAVES |