Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.8603 WAVES |
0.0000 HT |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
| 2022-07-27 |
0.8603 WAVES |
0.0000 HT |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
| 2022-07-26 |
0.8603 WAVES |
0.0000 HT |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
| 2022-07-25 |
0.8603 WAVES |
0.0000 HT |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
| 2022-07-24 |
0.8603 WAVES |
0.0000 HT |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
| 2022-07-23 |
0.8603 WAVES |
0.0000 HT |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
| 2022-07-22 |
0.8603 WAVES |
0.0000 HT |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
| 2022-07-21 |
0.8603 WAVES |
0.0547 HT |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
0.8603 WAVES |
| 2022-07-20 |
0.8246 WAVES |
0.0139 HT |
0.8246 WAVES |
0.8065 WAVES |
0.8427 WAVES |
0.8427 WAVES |
| 2022-07-19 |
0.9936 WAVES |
0.0000 HT |
0.9936 WAVES |
0.9936 WAVES |
0.9936 WAVES |
0.9936 WAVES |
| 2022-07-18 |
0.9936 WAVES |
0.1803 HT |
0.9936 WAVES |
0.9936 WAVES |
0.9936 WAVES |
0.9936 WAVES |
| 2022-07-17 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-16 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-15 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-14 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-13 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-12 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-11 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-10 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-09 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-08 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-07 |
0.8001 WAVES |
0.0000 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-06 |
0.8001 WAVES |
0.0033 HT |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
0.8001 WAVES |
| 2022-07-05 |
0.8575 WAVES |
0.2073 HT |
0.8575 WAVES |
0.8001 WAVES |
0.9149 WAVES |
0.8001 WAVES |
| 2022-07-04 |
0.9096 WAVES |
0.3850 HT |
0.9096 WAVES |
0.8927 WAVES |
0.9264 WAVES |
0.8927 WAVES |
| 2022-07-03 |
1.5916 WAVES |
0.0002 HT |
1.5916 WAVES |
1.5832 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2022-07-02 |
1.2586 WAVES |
0.4579 HT |
1.2586 WAVES |
0.9171 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2022-07-01 |
0.9512 WAVES |
0.0037 HT |
0.9512 WAVES |
0.8766 WAVES |
1.0258 WAVES |
0.8766 WAVES |
| 2022-06-30 |
0.6944 WAVES |
0.0000 HT |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2022-06-29 |
0.6944 WAVES |
0.0000 HT |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2022-06-28 |
0.6944 WAVES |
0.0000 HT |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2022-06-27 |
0.6944 WAVES |
0.0000 HT |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2022-06-26 |
0.6944 WAVES |
0.0000 HT |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2022-06-25 |
0.6944 WAVES |
0.0000 HT |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2022-06-24 |
0.6944 WAVES |
0.0000 HT |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2022-06-23 |
0.6944 WAVES |
0.0000 HT |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2022-06-22 |
0.7558 WAVES |
0.0018 HT |
0.7558 WAVES |
0.6944 WAVES |
0.8173 WAVES |
0.6944 WAVES |
| 2022-06-21 |
1.1648 WAVES |
0.0000 HT |
1.1648 WAVES |
1.1648 WAVES |
1.1648 WAVES |
1.1648 WAVES |
| 2022-06-20 |
1.1619 WAVES |
0.0043 HT |
1.1619 WAVES |
1.1538 WAVES |
1.1701 WAVES |
1.1648 WAVES |
| 2022-06-19 |
1.1630 WAVES |
0.0016 HT |
1.1630 WAVES |
1.1575 WAVES |
1.1685 WAVES |
1.1685 WAVES |
| 2022-06-18 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-06-17 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-06-16 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-06-15 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-06-14 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-06-13 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-06-12 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-06-11 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-06-10 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-06-09 |
1.5000 WAVES |
0.0000 HT |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |