Crypto exchange Yobit

Market Huobi Token (HT) / Waves (WAVES)

Identifier on Yobit: ht_waves
Date Price Volume Open Low High Close
2024-11-05 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-04 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-03 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-02 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-01 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-31 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-30 0.8000 WAVES 0.7924 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-29 0.8000 WAVES 0.7924 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-28 0.8000 WAVES 0.2055 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-27 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-26 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-25 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-24 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-23 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-22 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-21 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-20 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-19 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-18 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-17 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-16 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-15 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-14 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-13 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-12 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-11 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-10 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-09 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-08 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-07 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-06 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-05 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-04 0.8000 WAVES 0.0000 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-03 0.8000 WAVES 0.1980 HT 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-02 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-10-01 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-30 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-29 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-28 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-27 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-26 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-25 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-24 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-23 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-22 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-21 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-20 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-19 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-18 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-17 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES