Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.8003 WAVES |
0.0000 HT |
0.8003 WAVES |
0.8003 WAVES |
0.8003 WAVES |
0.8003 WAVES |
| 2022-02-27 |
0.8003 WAVES |
0.0000 HT |
0.8003 WAVES |
0.8003 WAVES |
0.8003 WAVES |
0.8003 WAVES |
| 2022-02-26 |
0.9100 WAVES |
0.0137 HT |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2022-02-25 |
0.9300 WAVES |
0.1198 HT |
0.9300 WAVES |
0.9100 WAVES |
0.9500 WAVES |
0.9100 WAVES |
| 2022-02-24 |
0.9645 WAVES |
0.0700 HT |
0.9645 WAVES |
0.9100 WAVES |
1.0191 WAVES |
0.9100 WAVES |
| 2022-02-23 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-22 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-21 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-20 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-19 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-18 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-17 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-16 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-15 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-14 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-13 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-12 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-11 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-10 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-09 |
1.0000 WAVES |
0.0900 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-08 |
1.1137 WAVES |
0.2659 HT |
1.1137 WAVES |
1.0500 WAVES |
1.1774 WAVES |
1.0500 WAVES |
| 2022-02-07 |
0.9004 WAVES |
0.2788 HT |
0.9004 WAVES |
0.9004 WAVES |
0.9004 WAVES |
0.9004 WAVES |
| 2022-02-06 |
1.1000 WAVES |
0.0000 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-02-05 |
1.1000 WAVES |
0.0000 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-02-04 |
1.1000 WAVES |
0.0000 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-02-03 |
1.1000 WAVES |
0.0000 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-02-02 |
1.1000 WAVES |
0.5024 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-02-01 |
1.1000 WAVES |
0.0100 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-01-31 |
1.1000 WAVES |
0.0416 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-01-30 |
1.1000 WAVES |
0.0000 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-01-29 |
1.1000 WAVES |
0.0009 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-01-28 |
1.1000 WAVES |
0.0009 HT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-01-27 |
0.9459 WAVES |
0.6033 HT |
0.9459 WAVES |
0.9459 WAVES |
0.9459 WAVES |
0.9459 WAVES |
| 2022-01-26 |
0.9459 WAVES |
0.2839 HT |
0.9459 WAVES |
0.9459 WAVES |
0.9459 WAVES |
0.9459 WAVES |
| 2022-01-25 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-01-24 |
1.0000 WAVES |
0.0701 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-01-23 |
0.9000 WAVES |
0.0000 HT |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-01-22 |
0.9000 WAVES |
0.0001 HT |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-01-21 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-20 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-19 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-18 |
0.8000 WAVES |
0.0876 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-17 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-16 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-15 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-14 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-13 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-12 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-11 |
0.8000 WAVES |
0.1462 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-01-10 |
0.8000 WAVES |
0.0001 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |