Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.3390 WAVES |
0.0000 HT |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2022-04-11 |
0.3390 WAVES |
0.0000 HT |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2022-04-10 |
0.3390 WAVES |
0.0000 HT |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2022-04-09 |
0.3390 WAVES |
0.0114 HT |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2022-04-08 |
0.1629 WAVES |
0.0000 HT |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-04-07 |
0.1629 WAVES |
0.0000 HT |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-04-06 |
0.1629 WAVES |
0.0000 HT |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-04-05 |
0.1629 WAVES |
0.0000 HT |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-04-04 |
0.1629 WAVES |
0.0000 HT |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-04-03 |
0.1629 WAVES |
0.0000 HT |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-04-02 |
0.1629 WAVES |
0.0000 HT |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-04-01 |
0.1629 WAVES |
0.0000 HT |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-03-31 |
0.1629 WAVES |
0.0000 HT |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-03-30 |
0.1637 WAVES |
0.0011 HT |
0.1637 WAVES |
0.1629 WAVES |
0.1644 WAVES |
0.1629 WAVES |
| 2022-03-29 |
0.1627 WAVES |
0.3359 HT |
0.1627 WAVES |
0.1254 WAVES |
0.2000 WAVES |
0.1254 WAVES |
| 2022-03-28 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-27 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-26 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-25 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-24 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-23 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-22 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-21 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-20 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-19 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-18 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-17 |
0.2000 WAVES |
0.0000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-16 |
0.2000 WAVES |
0.5000 HT |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-03-15 |
0.3146 WAVES |
0.0006 HT |
0.3146 WAVES |
0.3139 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2022-03-14 |
0.3136 WAVES |
0.0000 HT |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
| 2022-03-13 |
0.3136 WAVES |
0.0000 HT |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
| 2022-03-12 |
0.3160 WAVES |
0.0006 HT |
0.3160 WAVES |
0.3136 WAVES |
0.3183 WAVES |
0.3136 WAVES |
| 2022-03-11 |
0.3162 WAVES |
0.0051 HT |
0.3162 WAVES |
0.3136 WAVES |
0.3188 WAVES |
0.3136 WAVES |
| 2022-03-10 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-03-09 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-03-08 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-03-07 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-03-06 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-03-05 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-03-04 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-03-03 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-03-02 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-03-01 |
0.7731 WAVES |
0.0000 HT |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
0.7731 WAVES |
| 2022-02-28 |
0.8003 WAVES |
0.0000 HT |
0.8003 WAVES |
0.8003 WAVES |
0.8003 WAVES |
0.8003 WAVES |
| 2022-02-27 |
0.8003 WAVES |
0.0000 HT |
0.8003 WAVES |
0.8003 WAVES |
0.8003 WAVES |
0.8003 WAVES |
| 2022-02-26 |
0.9100 WAVES |
0.0137 HT |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2022-02-25 |
0.9300 WAVES |
0.1198 HT |
0.9300 WAVES |
0.9100 WAVES |
0.9500 WAVES |
0.9100 WAVES |
| 2022-02-24 |
0.9645 WAVES |
0.0700 HT |
0.9645 WAVES |
0.9100 WAVES |
1.0191 WAVES |
0.9100 WAVES |
| 2022-02-23 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-02-22 |
1.0000 WAVES |
0.0000 HT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |