Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.7010 WAVES |
0.0000 HT |
0.7010 WAVES |
0.7010 WAVES |
0.7010 WAVES |
0.7010 WAVES |
| 2021-06-22 |
0.6996 WAVES |
0.1718 HT |
0.6996 WAVES |
0.6981 WAVES |
0.7010 WAVES |
0.6981 WAVES |
| 2021-06-21 |
0.6800 WAVES |
15.3443 HT |
0.6800 WAVES |
0.6500 WAVES |
0.7100 WAVES |
0.6500 WAVES |
| 2021-06-20 |
6.9600 WAVES |
6.8870 HT |
6.9600 WAVES |
0.7500 WAVES |
13.1700 WAVES |
13.1700 WAVES |
| 2021-06-19 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-18 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-17 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-16 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-15 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-14 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-13 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-12 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-11 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-10 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-09 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-08 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-07 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-06 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-05 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-04 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-03 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-02 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-01 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-31 |
1.2529 WAVES |
0.0637 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-30 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-29 |
1.2529 WAVES |
0.3957 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-28 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-27 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-26 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-25 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-24 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-23 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-22 |
0.8751 WAVES |
5.2823 HT |
0.8751 WAVES |
0.8500 WAVES |
0.9001 WAVES |
0.8500 WAVES |
| 2021-05-21 |
0.8751 WAVES |
5.2857 HT |
0.8751 WAVES |
0.8500 WAVES |
0.9001 WAVES |
0.8500 WAVES |
| 2021-05-20 |
0.9500 WAVES |
5.2094 HT |
0.9500 WAVES |
0.9000 WAVES |
1.0000 WAVES |
0.9000 WAVES |
| 2021-05-19 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-18 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-17 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-16 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-15 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-14 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-13 |
1.2529 WAVES |
0.2342 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-12 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-11 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-10 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-09 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-08 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-07 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-06 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-05 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |