Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.3311 WAVES |
1.9950 HT |
1.3311 WAVES |
1.1949 WAVES |
1.4672 WAVES |
1.1949 WAVES |
| 2021-04-22 |
1.4191 WAVES |
0.0385 HT |
1.4191 WAVES |
1.3853 WAVES |
1.4529 WAVES |
1.4529 WAVES |
| 2021-04-21 |
1.3392 WAVES |
0.2719 HT |
1.3392 WAVES |
1.2254 WAVES |
1.4529 WAVES |
1.4529 WAVES |
| 2021-04-20 |
1.2902 WAVES |
0.0002 HT |
1.2902 WAVES |
1.2902 WAVES |
1.2902 WAVES |
1.2902 WAVES |
| 2021-04-19 |
1.2911 WAVES |
0.0000 HT |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2021-04-18 |
1.2574 WAVES |
0.1553 HT |
1.2574 WAVES |
1.2193 WAVES |
1.2955 WAVES |
1.2911 WAVES |
| 2021-04-17 |
1.2193 WAVES |
0.0248 HT |
1.2193 WAVES |
1.2193 WAVES |
1.2193 WAVES |
1.2193 WAVES |
| 2021-04-16 |
1.4334 WAVES |
0.0000 HT |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2021-04-15 |
1.4334 WAVES |
0.0000 HT |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2021-04-14 |
1.4334 WAVES |
0.0000 HT |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2021-04-13 |
1.3835 WAVES |
0.3161 HT |
1.3835 WAVES |
1.3336 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2021-04-12 |
1.2698 WAVES |
0.0605 HT |
1.2698 WAVES |
1.2214 WAVES |
1.3183 WAVES |
1.3183 WAVES |
| 2021-04-11 |
1.1628 WAVES |
0.2933 HT |
1.1628 WAVES |
1.0639 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2021-04-10 |
1.1628 WAVES |
0.2933 HT |
1.1628 WAVES |
1.0639 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2021-04-09 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-08 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-07 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-06 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-05 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-04 |
1.2060 WAVES |
0.0009 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-03 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-04-02 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-04-01 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-31 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-30 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-29 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-28 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-27 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-26 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-25 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-24 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-23 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-22 |
1.4412 WAVES |
0.0047 HT |
1.4412 WAVES |
1.3836 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-21 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-20 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-19 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-18 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-17 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-16 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-15 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-14 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-13 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-12 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-11 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-10 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-09 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-08 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-07 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-06 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-05 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |