Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-14 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-13 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-12 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-11 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-10 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-09 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-08 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-07 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-06 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-05 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-04 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-03 |
1.4076 WAVES |
0.0007 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-02 |
1.5646 WAVES |
0.0000 HT |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
| 2021-03-01 |
1.5646 WAVES |
0.0000 HT |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
| 2021-02-28 |
1.5646 WAVES |
0.0767 HT |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
| 2021-02-27 |
1.5537 WAVES |
2.8227 HT |
1.5537 WAVES |
1.4826 WAVES |
1.6248 WAVES |
1.5228 WAVES |
| 2021-02-26 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-25 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-24 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-23 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-22 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-21 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-20 |
2.0000 WAVES |
0.0750 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-19 |
1.3002 WAVES |
0.0000 HT |
1.3002 WAVES |
1.3002 WAVES |
1.3002 WAVES |
1.3002 WAVES |
| 2021-02-18 |
1.3002 WAVES |
0.0001 HT |
1.3002 WAVES |
1.3002 WAVES |
1.3002 WAVES |
1.3002 WAVES |
| 2021-02-17 |
1.1291 WAVES |
0.0000 HT |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
| 2021-02-16 |
1.1291 WAVES |
0.0000 HT |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
| 2021-02-15 |
1.1291 WAVES |
0.0000 HT |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
| 2021-02-14 |
1.1291 WAVES |
0.0000 HT |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
| 2021-02-13 |
1.1291 WAVES |
0.0000 HT |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
| 2021-02-12 |
1.1291 WAVES |
0.0000 HT |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
| 2021-02-11 |
1.1291 WAVES |
0.9169 HT |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
| 2021-02-10 |
0.9231 WAVES |
0.2784 HT |
0.9231 WAVES |
0.9231 WAVES |
0.9231 WAVES |
0.9231 WAVES |
| 2021-02-09 |
0.9037 WAVES |
0.0000 HT |
0.9037 WAVES |
0.9037 WAVES |
0.9037 WAVES |
0.9037 WAVES |
| 2021-02-08 |
1.0225 WAVES |
0.0000 HT |
1.0225 WAVES |
1.0225 WAVES |
1.0225 WAVES |
1.0225 WAVES |
| 2021-02-07 |
1.0225 WAVES |
0.0000 HT |
1.0225 WAVES |
1.0225 WAVES |
1.0225 WAVES |
1.0225 WAVES |
| 2021-02-06 |
1.0225 WAVES |
0.0000 HT |
1.0225 WAVES |
1.0225 WAVES |
1.0225 WAVES |
1.0225 WAVES |
| 2021-02-05 |
1.0225 WAVES |
0.0136 HT |
1.0225 WAVES |
1.0225 WAVES |
1.0225 WAVES |
1.0225 WAVES |
| 2021-02-04 |
0.9669 WAVES |
0.0000 HT |
0.9669 WAVES |
0.9669 WAVES |
0.9669 WAVES |
0.9669 WAVES |
| 2021-02-03 |
0.9669 WAVES |
0.0000 HT |
0.9669 WAVES |
0.9669 WAVES |
0.9669 WAVES |
0.9669 WAVES |
| 2021-02-02 |
0.9593 WAVES |
0.0335 HT |
0.9593 WAVES |
0.9517 WAVES |
0.9669 WAVES |
0.9669 WAVES |
| 2021-02-01 |
0.9404 WAVES |
0.8004 HT |
0.9404 WAVES |
0.9208 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2021-01-31 |
0.9208 WAVES |
1.3418 HT |
0.9208 WAVES |
0.9208 WAVES |
0.9208 WAVES |
0.9208 WAVES |
| 2021-01-30 |
0.8208 WAVES |
0.0000 HT |
0.8208 WAVES |
0.8208 WAVES |
0.8208 WAVES |
0.8208 WAVES |
| 2021-01-29 |
0.8320 WAVES |
2.1089 HT |
0.8320 WAVES |
0.8163 WAVES |
0.8477 WAVES |
0.8208 WAVES |
| 2021-01-28 |
0.8187 WAVES |
0.0000 HT |
0.8187 WAVES |
0.8187 WAVES |
0.8187 WAVES |
0.8187 WAVES |
| 2021-01-27 |
0.8187 WAVES |
0.0000 HT |
0.8187 WAVES |
0.8187 WAVES |
0.8187 WAVES |
0.8187 WAVES |
| 2021-01-26 |
0.8187 WAVES |
0.0000 HT |
0.8187 WAVES |
0.8187 WAVES |
0.8187 WAVES |
0.8187 WAVES |
| 2021-01-25 |
0.8187 WAVES |
0.0000 HT |
0.8187 WAVES |
0.8187 WAVES |
0.8187 WAVES |
0.8187 WAVES |