Crypto exchange Yobit

Market Huobi Token (HT) / Waves (WAVES)

Identifier on Yobit: ht_waves
Date Price Volume Open Low High Close
2024-09-16 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-15 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-14 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-13 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-12 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-11 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-10 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-09 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-08 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-07 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-06 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-05 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-04 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-03 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-02 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-01 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-31 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-30 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-29 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-28 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-27 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-26 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-25 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-24 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-23 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-22 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-21 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-20 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-19 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-18 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-17 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-16 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-15 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-14 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-13 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-12 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-11 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-10 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-09 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-08 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-07 1.1000 WAVES 0.0000 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-06 1.1000 WAVES 0.0023 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-05 1.1000 WAVES 0.0342 HT 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-08-04 0.7000 WAVES 0.0000 HT 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-08-03 0.7000 WAVES 0.0000 HT 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-08-02 0.7000 WAVES 0.0000 HT 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-08-01 0.7000 WAVES 0.0000 HT 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-07-31 0.7000 WAVES 0.0000 HT 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-07-30 0.7000 WAVES 0.6600 HT 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-07-29 0.7000 WAVES 0.3115 HT 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES