Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.5002 WAVES |
0.2417 HT |
0.5002 WAVES |
0.4765 WAVES |
0.5239 WAVES |
0.4765 WAVES |
| 2020-12-04 |
0.5239 WAVES |
0.0778 HT |
0.5239 WAVES |
0.5239 WAVES |
0.5239 WAVES |
0.5239 WAVES |
| 2020-12-03 |
0.5247 WAVES |
0.1724 HT |
0.5247 WAVES |
0.5247 WAVES |
0.5247 WAVES |
0.5247 WAVES |
| 2020-12-02 |
0.5985 WAVES |
0.0000 HT |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
| 2020-12-01 |
0.5985 WAVES |
0.0000 HT |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
| 2020-11-30 |
0.5985 WAVES |
0.0000 HT |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
| 2020-11-29 |
0.6416 WAVES |
0.5550 HT |
0.6416 WAVES |
0.5985 WAVES |
0.6847 WAVES |
0.5985 WAVES |
| 2020-11-28 |
7.7192 WAVES |
2.1419 HT |
7.7192 WAVES |
0.5384 WAVES |
14.9000 WAVES |
0.5384 WAVES |
| 2020-11-27 |
0.6042 WAVES |
0.0000 HT |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-11-26 |
0.5916 WAVES |
0.4146 HT |
0.5916 WAVES |
0.5790 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-11-25 |
0.4801 WAVES |
0.0000 HT |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2020-11-24 |
0.4868 WAVES |
2.1819 HT |
0.4868 WAVES |
0.4801 WAVES |
0.4935 WAVES |
0.4801 WAVES |
| 2020-11-23 |
0.5618 WAVES |
1.1010 HT |
0.5618 WAVES |
0.4935 WAVES |
0.6301 WAVES |
0.4935 WAVES |
| 2020-11-22 |
0.7399 WAVES |
0.0000 HT |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2020-11-21 |
0.7399 WAVES |
0.0000 HT |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2020-11-20 |
0.7399 WAVES |
0.0000 HT |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2020-11-19 |
0.8150 WAVES |
0.6056 HT |
0.8150 WAVES |
0.7399 WAVES |
0.8901 WAVES |
0.7399 WAVES |
| 2020-11-18 |
0.8901 WAVES |
0.0000 HT |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
| 2020-11-17 |
0.8901 WAVES |
0.0000 HT |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
| 2020-11-16 |
0.8901 WAVES |
0.0013 HT |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
| 2020-11-15 |
0.8950 WAVES |
0.0132 HT |
0.8950 WAVES |
0.8901 WAVES |
0.9000 WAVES |
0.8901 WAVES |
| 2020-11-14 |
0.9000 WAVES |
0.0102 HT |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2020-11-13 |
1.0430 WAVES |
0.0000 HT |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
| 2020-11-12 |
1.0430 WAVES |
0.0000 HT |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
| 2020-11-11 |
1.0430 WAVES |
0.0000 HT |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
| 2020-11-10 |
1.0430 WAVES |
0.0000 HT |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
| 2020-11-09 |
1.0330 WAVES |
0.0000 HT |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
| 2020-11-08 |
1.0330 WAVES |
0.0000 HT |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
| 2020-11-07 |
1.0330 WAVES |
0.0000 HT |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
| 2020-11-06 |
1.0330 WAVES |
0.0000 HT |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
| 2020-11-05 |
1.0330 WAVES |
0.0000 HT |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
| 2020-11-04 |
1.2027 WAVES |
0.5430 HT |
1.2027 WAVES |
1.0330 WAVES |
1.3725 WAVES |
1.0330 WAVES |
| 2020-11-03 |
1.3057 WAVES |
0.0000 HT |
1.3057 WAVES |
1.3057 WAVES |
1.3057 WAVES |
1.3057 WAVES |
| 2020-11-02 |
1.3057 WAVES |
0.0000 HT |
1.3057 WAVES |
1.3057 WAVES |
1.3057 WAVES |
1.3057 WAVES |
| 2020-11-01 |
1.4396 WAVES |
0.4152 HT |
1.4396 WAVES |
1.3057 WAVES |
1.5735 WAVES |
1.3057 WAVES |
| 2020-10-31 |
1.5341 WAVES |
0.0000 HT |
1.5341 WAVES |
1.5341 WAVES |
1.5341 WAVES |
1.5341 WAVES |
| 2020-10-30 |
1.5386 WAVES |
0.7388 HT |
1.5386 WAVES |
1.5341 WAVES |
1.5431 WAVES |
1.5341 WAVES |
| 2020-10-29 |
1.5433 WAVES |
0.4958 HT |
1.5433 WAVES |
1.4624 WAVES |
1.6241 WAVES |
1.6241 WAVES |
| 2020-10-28 |
1.3653 WAVES |
0.1734 HT |
1.3653 WAVES |
1.2713 WAVES |
1.4594 WAVES |
1.2713 WAVES |
| 2020-10-27 |
1.4203 WAVES |
0.1442 HT |
1.4203 WAVES |
1.4122 WAVES |
1.4284 WAVES |
1.4284 WAVES |
| 2020-10-26 |
1.3532 WAVES |
0.0000 HT |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
| 2020-10-25 |
1.3532 WAVES |
0.0000 HT |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
| 2020-10-24 |
1.3532 WAVES |
0.0000 HT |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
| 2020-10-23 |
1.3532 WAVES |
0.0000 HT |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
| 2020-10-22 |
1.3532 WAVES |
0.0000 HT |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
| 2020-10-21 |
1.3532 WAVES |
0.0000 HT |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
| 2020-10-20 |
1.3532 WAVES |
0.0000 HT |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
1.3532 WAVES |
| 2020-10-19 |
1.4022 WAVES |
0.0039 HT |
1.4022 WAVES |
1.3532 WAVES |
1.4512 WAVES |
1.3532 WAVES |
| 2020-10-18 |
1.4507 WAVES |
0.0734 HT |
1.4507 WAVES |
1.4502 WAVES |
1.4512 WAVES |
1.4512 WAVES |
| 2020-10-17 |
1.4688 WAVES |
0.3476 HT |
1.4688 WAVES |
1.4581 WAVES |
1.4795 WAVES |
1.4788 WAVES |