Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-25 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-24 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-23 |
1.4601 WAVES |
0.1546 HT |
1.4601 WAVES |
1.4351 WAVES |
1.4851 WAVES |
1.4351 WAVES |
| 2020-08-22 |
1.4334 WAVES |
0.0419 HT |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2020-08-21 |
1.1398 WAVES |
0.0000 HT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2020-08-20 |
1.1398 WAVES |
0.0000 HT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2020-08-19 |
1.1398 WAVES |
0.0000 HT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2020-08-18 |
1.1204 WAVES |
0.0569 HT |
1.1204 WAVES |
1.1010 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2020-08-17 |
1.1087 WAVES |
0.1100 HT |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
| 2020-08-16 |
1.4073 WAVES |
0.0000 HT |
1.4073 WAVES |
1.4073 WAVES |
1.4073 WAVES |
1.4073 WAVES |
| 2020-08-15 |
1.4073 WAVES |
0.1030 HT |
1.4073 WAVES |
1.4073 WAVES |
1.4073 WAVES |
1.4073 WAVES |
| 2020-08-14 |
1.4437 WAVES |
0.1269 HT |
1.4437 WAVES |
1.3981 WAVES |
1.4893 WAVES |
1.3981 WAVES |
| 2020-08-13 |
1.7093 WAVES |
1.3419 HT |
1.7093 WAVES |
1.4813 WAVES |
1.9373 WAVES |
1.4813 WAVES |
| 2020-08-12 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-11 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-10 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-09 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-08 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-07 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-06 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-05 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-04 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-03 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-02 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-01 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-07-31 |
3.2006 WAVES |
0.5383 HT |
3.2006 WAVES |
3.1486 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-07-30 |
3.0779 WAVES |
0.0000 HT |
3.0779 WAVES |
3.0779 WAVES |
3.0779 WAVES |
3.0779 WAVES |
| 2020-07-29 |
3.0760 WAVES |
0.7680 HT |
3.0760 WAVES |
3.0741 WAVES |
3.0779 WAVES |
3.0779 WAVES |
| 2020-07-28 |
2.5600 WAVES |
0.0000 HT |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
| 2020-07-27 |
2.5600 WAVES |
0.0000 HT |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
| 2020-07-26 |
2.5600 WAVES |
0.0000 HT |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
| 2020-07-25 |
2.5600 WAVES |
0.0000 HT |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
| 2020-07-24 |
2.5600 WAVES |
0.0000 HT |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
| 2020-07-23 |
2.5600 WAVES |
0.0000 HT |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
| 2020-07-22 |
2.5600 WAVES |
0.0000 HT |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
| 2020-07-21 |
2.5600 WAVES |
0.0000 HT |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
2.5600 WAVES |
| 2020-07-20 |
2.6481 WAVES |
0.0510 HT |
2.6481 WAVES |
2.5600 WAVES |
2.7362 WAVES |
2.5600 WAVES |
| 2020-07-19 |
2.8500 WAVES |
0.0000 HT |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
| 2020-07-18 |
2.8500 WAVES |
0.0000 HT |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
| 2020-07-17 |
2.8500 WAVES |
0.0002 HT |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
| 2020-07-16 |
3.6773 WAVES |
0.0000 HT |
3.6773 WAVES |
3.6773 WAVES |
3.6773 WAVES |
3.6773 WAVES |
| 2020-07-15 |
3.6773 WAVES |
0.0000 HT |
3.6773 WAVES |
3.6773 WAVES |
3.6773 WAVES |
3.6773 WAVES |
| 2020-07-14 |
3.6773 WAVES |
0.0000 HT |
3.6773 WAVES |
3.6773 WAVES |
3.6773 WAVES |
3.6773 WAVES |
| 2020-07-13 |
3.6773 WAVES |
0.0001 HT |
3.6773 WAVES |
3.6773 WAVES |
3.6773 WAVES |
3.6773 WAVES |
| 2020-07-12 |
3.7552 WAVES |
0.0000 HT |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |
| 2020-07-11 |
3.7552 WAVES |
0.0000 HT |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |
| 2020-07-10 |
3.7552 WAVES |
0.0000 HT |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |
| 2020-07-09 |
3.7552 WAVES |
0.0000 HT |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |
| 2020-07-08 |
3.7552 WAVES |
0.0000 HT |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |
3.7552 WAVES |