Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-05-01 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-30 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-29 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-28 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-27 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-26 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-25 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-24 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-23 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-22 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-21 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-20 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-19 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-18 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-17 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-16 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-15 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-14 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-13 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-12 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-11 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-10 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-09 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-08 |
3.8143 WAVES |
0.0000 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-07 |
3.8143 WAVES |
0.2412 HT |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
3.8143 WAVES |
| 2020-04-06 |
3.5347 WAVES |
0.0000 HT |
3.5347 WAVES |
3.5347 WAVES |
3.5347 WAVES |
3.5347 WAVES |
| 2020-04-05 |
3.5347 WAVES |
0.0000 HT |
3.5347 WAVES |
3.5347 WAVES |
3.5347 WAVES |
3.5347 WAVES |
| 2020-04-04 |
3.5347 WAVES |
0.0000 HT |
3.5347 WAVES |
3.5347 WAVES |
3.5347 WAVES |
3.5347 WAVES |
| 2020-04-03 |
3.5347 WAVES |
0.0000 HT |
3.5347 WAVES |
3.5347 WAVES |
3.5347 WAVES |
3.5347 WAVES |
| 2020-04-02 |
3.4831 WAVES |
0.4353 HT |
3.4831 WAVES |
3.4315 WAVES |
3.5347 WAVES |
3.5347 WAVES |
| 2020-04-01 |
3.1815 WAVES |
0.7213 HT |
3.1815 WAVES |
3.0809 WAVES |
3.2821 WAVES |
3.2821 WAVES |
| 2020-03-31 |
3.7840 WAVES |
0.2334 HT |
3.7840 WAVES |
3.7840 WAVES |
3.7840 WAVES |
3.7840 WAVES |
| 2020-03-30 |
3.8312 WAVES |
0.0000 HT |
3.8312 WAVES |
3.8312 WAVES |
3.8312 WAVES |
3.8312 WAVES |
| 2020-03-29 |
3.8312 WAVES |
0.0000 HT |
3.8312 WAVES |
3.8312 WAVES |
3.8312 WAVES |
3.8312 WAVES |
| 2020-03-28 |
3.7373 WAVES |
0.8992 HT |
3.7373 WAVES |
3.6434 WAVES |
3.8312 WAVES |
3.8312 WAVES |
| 2020-03-27 |
3.6496 WAVES |
0.0000 HT |
3.6496 WAVES |
3.6496 WAVES |
3.6496 WAVES |
3.6496 WAVES |
| 2020-03-26 |
3.6496 WAVES |
0.0374 HT |
3.6496 WAVES |
3.6496 WAVES |
3.6496 WAVES |
3.6496 WAVES |
| 2020-03-25 |
3.6021 WAVES |
2.5033 HT |
3.6021 WAVES |
3.5342 WAVES |
3.6700 WAVES |
3.6700 WAVES |
| 2020-03-24 |
3.5342 WAVES |
0.0000 HT |
3.5342 WAVES |
3.5342 WAVES |
3.5342 WAVES |
3.5342 WAVES |
| 2020-03-23 |
3.5342 WAVES |
0.1570 HT |
3.5342 WAVES |
3.5342 WAVES |
3.5342 WAVES |
3.5342 WAVES |
| 2020-03-22 |
3.5342 WAVES |
0.1570 HT |
3.5342 WAVES |
3.5342 WAVES |
3.5342 WAVES |
3.5342 WAVES |
| 2020-03-21 |
3.4931 WAVES |
0.0000 HT |
3.4931 WAVES |
3.4931 WAVES |
3.4931 WAVES |
3.4931 WAVES |
| 2020-03-20 |
3.1715 WAVES |
1.5502 HT |
3.1715 WAVES |
2.8500 WAVES |
3.4931 WAVES |
3.4931 WAVES |
| 2020-03-19 |
3.3827 WAVES |
0.0000 HT |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
| 2020-03-18 |
3.3827 WAVES |
0.0000 HT |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
| 2020-03-17 |
3.3827 WAVES |
0.0000 HT |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
| 2020-03-16 |
3.3827 WAVES |
0.0000 HT |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
| 2020-03-15 |
3.3827 WAVES |
1.1127 HT |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
3.3827 WAVES |
| 2020-03-14 |
2.8500 WAVES |
0.5000 HT |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |