Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
2.8500 WAVES |
0.5000 HT |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
| 2020-03-13 |
2.9931 WAVES |
2.9457 HT |
2.9931 WAVES |
2.9675 WAVES |
3.0186 WAVES |
3.0186 WAVES |
| 2020-03-12 |
2.9209 WAVES |
0.6780 HT |
2.9209 WAVES |
2.8500 WAVES |
2.9917 WAVES |
2.8500 WAVES |
| 2020-03-11 |
2.8500 WAVES |
9.4106 HT |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
| 2020-03-10 |
2.8500 WAVES |
10.9440 HT |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
2.8500 WAVES |
| 2020-03-09 |
2.8250 WAVES |
1.7837 HT |
2.8250 WAVES |
2.8000 WAVES |
2.8500 WAVES |
2.8500 WAVES |
| 2020-03-08 |
3.7264 WAVES |
0.0000 HT |
3.7264 WAVES |
3.7264 WAVES |
3.7264 WAVES |
3.7264 WAVES |
| 2020-03-06 |
3.7264 WAVES |
0.7539 HT |
3.7264 WAVES |
3.7264 WAVES |
3.7264 WAVES |
3.7264 WAVES |
| 2020-03-05 |
4.3661 WAVES |
0.0000 HT |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
| 2020-03-04 |
4.3661 WAVES |
0.0000 HT |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
| 2020-03-03 |
4.3661 WAVES |
0.0000 HT |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
| 2020-03-02 |
4.3661 WAVES |
0.0000 HT |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
| 2020-03-01 |
4.3661 WAVES |
0.0000 HT |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
4.3661 WAVES |
| 2020-02-29 |
3.9707 WAVES |
13.1704 HT |
3.9707 WAVES |
3.5752 WAVES |
4.3661 WAVES |
4.3661 WAVES |
| 2020-02-28 |
3.5758 WAVES |
0.0000 HT |
3.5758 WAVES |
3.5758 WAVES |
3.5758 WAVES |
3.5758 WAVES |
| 2020-02-27 |
3.5696 WAVES |
2.2103 HT |
3.5696 WAVES |
3.5635 WAVES |
3.5758 WAVES |
3.5758 WAVES |
| 2020-02-26 |
3.1545 WAVES |
0.0000 HT |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
| 2020-02-25 |
3.1545 WAVES |
0.0000 HT |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
| 2020-02-24 |
3.1545 WAVES |
0.0000 HT |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
| 2020-02-23 |
3.1545 WAVES |
0.0000 HT |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
| 2020-02-22 |
3.1545 WAVES |
0.0000 HT |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
| 2020-02-21 |
3.1545 WAVES |
0.0000 HT |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
3.1545 WAVES |
| 2020-02-20 |
3.2410 WAVES |
4.3511 HT |
3.2410 WAVES |
3.1545 WAVES |
3.3275 WAVES |
3.1545 WAVES |
| 2020-02-19 |
3.3753 WAVES |
2.4312 HT |
3.3753 WAVES |
3.3753 WAVES |
3.3753 WAVES |
3.3753 WAVES |
| 2020-02-18 |
3.4977 WAVES |
2.4064 HT |
3.4977 WAVES |
3.4977 WAVES |
3.4977 WAVES |
3.4977 WAVES |
| 2020-02-17 |
3.5315 WAVES |
6.8502 HT |
3.5315 WAVES |
3.5260 WAVES |
3.5371 WAVES |
3.5371 WAVES |
| 2020-02-16 |
3.2497 WAVES |
0.0000 HT |
3.2497 WAVES |
3.2497 WAVES |
3.2497 WAVES |
3.2497 WAVES |
| 2020-02-15 |
3.2497 WAVES |
0.0000 HT |
3.2497 WAVES |
3.2497 WAVES |
3.2497 WAVES |
3.2497 WAVES |
| 2020-02-14 |
3.2497 WAVES |
0.0000 HT |
3.2497 WAVES |
3.2497 WAVES |
3.2497 WAVES |
3.2497 WAVES |
| 2020-02-13 |
3.2497 WAVES |
0.2706 HT |
3.2497 WAVES |
3.2497 WAVES |
3.2497 WAVES |
3.2497 WAVES |
| 2020-02-12 |
3.1556 WAVES |
0.0000 HT |
3.1556 WAVES |
3.1556 WAVES |
3.1556 WAVES |
3.1556 WAVES |
| 2020-02-11 |
3.1556 WAVES |
2.1706 HT |
3.1556 WAVES |
3.1556 WAVES |
3.1556 WAVES |
3.1556 WAVES |
| 2020-02-10 |
3.4957 WAVES |
4.9695 HT |
3.4957 WAVES |
3.4036 WAVES |
3.5877 WAVES |
3.5408 WAVES |
| 2020-02-09 |
3.4640 WAVES |
0.0000 HT |
3.4640 WAVES |
3.4640 WAVES |
3.4640 WAVES |
3.4640 WAVES |
| 2020-02-08 |
3.5514 WAVES |
0.3069 HT |
3.5514 WAVES |
3.4640 WAVES |
3.6389 WAVES |
3.4640 WAVES |
| 2020-02-07 |
4.2644 WAVES |
1.3138 HT |
4.2644 WAVES |
3.6864 WAVES |
4.8423 WAVES |
4.8423 WAVES |
| 2020-02-06 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-05 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-04 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-03 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-02 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-01 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-01-31 |
3.9500 WAVES |
3.6133 HT |
3.9500 WAVES |
3.9420 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-01-30 |
3.7111 WAVES |
0.0000 HT |
3.7111 WAVES |
3.7111 WAVES |
3.7111 WAVES |
3.7111 WAVES |
| 2020-01-29 |
3.6750 WAVES |
5.3053 HT |
3.6750 WAVES |
3.6389 WAVES |
3.7111 WAVES |
3.7111 WAVES |
| 2020-01-28 |
3.6459 WAVES |
0.0000 HT |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2020-01-27 |
3.6459 WAVES |
0.0000 HT |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2020-01-26 |
3.6459 WAVES |
0.0000 HT |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2020-01-25 |
3.6459 WAVES |
0.0000 HT |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2020-01-24 |
3.5813 WAVES |
0.7860 HT |
3.5813 WAVES |
3.5166 WAVES |
3.6459 WAVES |
3.6459 WAVES |