Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
3.4957 WAVES |
4.9695 HT |
3.4957 WAVES |
3.4036 WAVES |
3.5877 WAVES |
3.5408 WAVES |
| 2020-02-09 |
3.4640 WAVES |
0.0000 HT |
3.4640 WAVES |
3.4640 WAVES |
3.4640 WAVES |
3.4640 WAVES |
| 2020-02-08 |
3.5514 WAVES |
0.3069 HT |
3.5514 WAVES |
3.4640 WAVES |
3.6389 WAVES |
3.4640 WAVES |
| 2020-02-07 |
4.2644 WAVES |
1.3138 HT |
4.2644 WAVES |
3.6864 WAVES |
4.8423 WAVES |
4.8423 WAVES |
| 2020-02-06 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-05 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-04 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-03 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-02 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-02-01 |
3.9579 WAVES |
0.0000 HT |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-01-31 |
3.9500 WAVES |
3.6133 HT |
3.9500 WAVES |
3.9420 WAVES |
3.9579 WAVES |
3.9579 WAVES |
| 2020-01-30 |
3.7111 WAVES |
0.0000 HT |
3.7111 WAVES |
3.7111 WAVES |
3.7111 WAVES |
3.7111 WAVES |
| 2020-01-29 |
3.6750 WAVES |
5.3053 HT |
3.6750 WAVES |
3.6389 WAVES |
3.7111 WAVES |
3.7111 WAVES |
| 2020-01-28 |
3.6459 WAVES |
0.0000 HT |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2020-01-27 |
3.6459 WAVES |
0.0000 HT |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2020-01-26 |
3.6459 WAVES |
0.0000 HT |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2020-01-25 |
3.6459 WAVES |
0.0000 HT |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2020-01-24 |
3.5813 WAVES |
0.7860 HT |
3.5813 WAVES |
3.5166 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2020-01-23 |
3.5166 WAVES |
0.3048 HT |
3.5166 WAVES |
3.5166 WAVES |
3.5166 WAVES |
3.5166 WAVES |
| 2020-01-22 |
3.5927 WAVES |
0.0000 HT |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
| 2020-01-21 |
3.5927 WAVES |
0.0000 HT |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
| 2020-01-20 |
3.5927 WAVES |
0.0011 HT |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
| 2020-01-19 |
3.4316 WAVES |
0.0000 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-18 |
3.4316 WAVES |
0.0000 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-17 |
3.4316 WAVES |
0.0000 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-15 |
3.4316 WAVES |
0.0000 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-14 |
3.4316 WAVES |
0.0315 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-13 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-12 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-11 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-10 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-09 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-08 |
3.5826 WAVES |
0.9165 HT |
3.5826 WAVES |
3.4260 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-07 |
3.4260 WAVES |
0.0000 HT |
3.4260 WAVES |
3.4260 WAVES |
3.4260 WAVES |
3.4260 WAVES |
| 2020-01-06 |
3.2649 WAVES |
0.4534 HT |
3.2649 WAVES |
3.1039 WAVES |
3.4260 WAVES |
3.4260 WAVES |
| 2020-01-05 |
2.9119 WAVES |
0.2889 HT |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
| 2020-01-04 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2020-01-03 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2020-01-02 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2020-01-01 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-31 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-30 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-29 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-28 |
2.8980 WAVES |
1.2865 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-27 |
3.0408 WAVES |
3.9139 HT |
3.0408 WAVES |
3.0342 WAVES |
3.0474 WAVES |
3.0342 WAVES |
| 2019-12-26 |
3.2011 WAVES |
0.0000 HT |
3.2011 WAVES |
3.2011 WAVES |
3.2011 WAVES |
3.2011 WAVES |
| 2019-12-25 |
3.2011 WAVES |
0.0000 HT |
3.2011 WAVES |
3.2011 WAVES |
3.2011 WAVES |
3.2011 WAVES |
| 2019-12-24 |
3.2166 WAVES |
3.0695 HT |
3.2166 WAVES |
3.2011 WAVES |
3.2321 WAVES |
3.2011 WAVES |
| 2019-12-23 |
3.1366 WAVES |
0.5987 HT |
3.1366 WAVES |
3.0411 WAVES |
3.2321 WAVES |
3.2321 WAVES |
| 2019-12-22 |
3.0175 WAVES |
0.0000 HT |
3.0175 WAVES |
3.0175 WAVES |
3.0175 WAVES |
3.0175 WAVES |