Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
3.2968 WAVES |
0.0000 HT |
3.2968 WAVES |
3.2968 WAVES |
3.2968 WAVES |
3.2968 WAVES |
| 2019-12-17 |
3.2968 WAVES |
0.0000 HT |
3.2968 WAVES |
3.2968 WAVES |
3.2968 WAVES |
3.2968 WAVES |
| 2019-12-16 |
3.2684 WAVES |
6.3811 HT |
3.2684 WAVES |
3.0283 WAVES |
3.5085 WAVES |
3.2968 WAVES |
| 2019-12-15 |
4.2227 WAVES |
0.0000 HT |
4.2227 WAVES |
4.2227 WAVES |
4.2227 WAVES |
4.2227 WAVES |
| 2019-12-14 |
4.3384 WAVES |
2.1730 HT |
4.3384 WAVES |
4.3384 WAVES |
4.3384 WAVES |
4.3384 WAVES |
| 2019-12-13 |
4.4658 WAVES |
4.9832 HT |
4.4658 WAVES |
4.3408 WAVES |
4.5907 WAVES |
4.3408 WAVES |
| 2019-12-12 |
4.3591 WAVES |
0.0000 HT |
4.3591 WAVES |
4.3591 WAVES |
4.3591 WAVES |
4.3591 WAVES |
| 2019-12-11 |
4.5103 WAVES |
2.7462 HT |
4.5103 WAVES |
4.3591 WAVES |
4.6615 WAVES |
4.3591 WAVES |
| 2019-12-10 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-09 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-08 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-07 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-06 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-05 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-04 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-03 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-02 |
4.7541 WAVES |
0.7439 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-01 |
4.3337 WAVES |
0.0158 HT |
4.3337 WAVES |
4.3337 WAVES |
4.3337 WAVES |
4.3337 WAVES |
| 2019-11-30 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-29 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-28 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-27 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-26 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-25 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-24 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-23 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-22 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-21 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-20 |
3.5000 WAVES |
0.0001 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-19 |
4.9850 WAVES |
0.0000 HT |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
| 2019-11-18 |
4.9850 WAVES |
0.0000 HT |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
| 2019-11-17 |
4.9850 WAVES |
0.0000 HT |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
| 2019-11-16 |
4.9850 WAVES |
0.0002 HT |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
| 2019-11-15 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-14 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-13 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-12 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-11 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-10 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-09 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-08 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-07 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-06 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-05 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-04 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-03 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-02 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-01 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-10-31 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-10-30 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |