Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
3.5927 WAVES |
0.0000 HT |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
| 2020-01-20 |
3.5927 WAVES |
0.0011 HT |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
3.5927 WAVES |
| 2020-01-19 |
3.4316 WAVES |
0.0000 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-18 |
3.4316 WAVES |
0.0000 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-17 |
3.4316 WAVES |
0.0000 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-15 |
3.4316 WAVES |
0.0000 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-14 |
3.4316 WAVES |
0.0315 HT |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
3.4316 WAVES |
| 2020-01-13 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-12 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-11 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-10 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-09 |
3.7392 WAVES |
0.0000 HT |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-08 |
3.5826 WAVES |
0.9165 HT |
3.5826 WAVES |
3.4260 WAVES |
3.7392 WAVES |
3.7392 WAVES |
| 2020-01-07 |
3.4260 WAVES |
0.0000 HT |
3.4260 WAVES |
3.4260 WAVES |
3.4260 WAVES |
3.4260 WAVES |
| 2020-01-06 |
3.2649 WAVES |
0.4534 HT |
3.2649 WAVES |
3.1039 WAVES |
3.4260 WAVES |
3.4260 WAVES |
| 2020-01-05 |
2.9119 WAVES |
0.2889 HT |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
| 2020-01-04 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2020-01-03 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2020-01-02 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2020-01-01 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-31 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-30 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-29 |
2.8980 WAVES |
0.0000 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-28 |
2.8980 WAVES |
1.2865 HT |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
2.8980 WAVES |
| 2019-12-27 |
3.0408 WAVES |
3.9139 HT |
3.0408 WAVES |
3.0342 WAVES |
3.0474 WAVES |
3.0342 WAVES |
| 2019-12-26 |
3.2011 WAVES |
0.0000 HT |
3.2011 WAVES |
3.2011 WAVES |
3.2011 WAVES |
3.2011 WAVES |
| 2019-12-25 |
3.2011 WAVES |
0.0000 HT |
3.2011 WAVES |
3.2011 WAVES |
3.2011 WAVES |
3.2011 WAVES |
| 2019-12-24 |
3.2166 WAVES |
3.0695 HT |
3.2166 WAVES |
3.2011 WAVES |
3.2321 WAVES |
3.2011 WAVES |
| 2019-12-23 |
3.1366 WAVES |
0.5987 HT |
3.1366 WAVES |
3.0411 WAVES |
3.2321 WAVES |
3.2321 WAVES |
| 2019-12-22 |
3.0175 WAVES |
0.0000 HT |
3.0175 WAVES |
3.0175 WAVES |
3.0175 WAVES |
3.0175 WAVES |
| 2019-12-21 |
3.1036 WAVES |
3.2257 HT |
3.1036 WAVES |
3.0175 WAVES |
3.1898 WAVES |
3.0175 WAVES |
| 2019-12-20 |
2.9071 WAVES |
0.0000 HT |
2.9071 WAVES |
2.9071 WAVES |
2.9071 WAVES |
2.9071 WAVES |
| 2019-12-19 |
2.9071 WAVES |
1.6088 HT |
2.9071 WAVES |
2.9071 WAVES |
2.9071 WAVES |
2.9071 WAVES |
| 2019-12-18 |
3.2968 WAVES |
0.0000 HT |
3.2968 WAVES |
3.2968 WAVES |
3.2968 WAVES |
3.2968 WAVES |
| 2019-12-17 |
3.2968 WAVES |
0.0000 HT |
3.2968 WAVES |
3.2968 WAVES |
3.2968 WAVES |
3.2968 WAVES |
| 2019-12-16 |
3.2684 WAVES |
6.3811 HT |
3.2684 WAVES |
3.0283 WAVES |
3.5085 WAVES |
3.2968 WAVES |
| 2019-12-15 |
4.2227 WAVES |
0.0000 HT |
4.2227 WAVES |
4.2227 WAVES |
4.2227 WAVES |
4.2227 WAVES |
| 2019-12-14 |
4.3384 WAVES |
2.1730 HT |
4.3384 WAVES |
4.3384 WAVES |
4.3384 WAVES |
4.3384 WAVES |
| 2019-12-13 |
4.4658 WAVES |
4.9832 HT |
4.4658 WAVES |
4.3408 WAVES |
4.5907 WAVES |
4.3408 WAVES |
| 2019-12-12 |
4.3591 WAVES |
0.0000 HT |
4.3591 WAVES |
4.3591 WAVES |
4.3591 WAVES |
4.3591 WAVES |
| 2019-12-11 |
4.5103 WAVES |
2.7462 HT |
4.5103 WAVES |
4.3591 WAVES |
4.6615 WAVES |
4.3591 WAVES |
| 2019-12-10 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-09 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-08 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-07 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-06 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-05 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-04 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-03 |
4.7541 WAVES |
0.0000 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
| 2019-12-02 |
4.7541 WAVES |
0.7439 HT |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |
4.7541 WAVES |