Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
4.3337 WAVES |
0.0158 HT |
4.3337 WAVES |
4.3337 WAVES |
4.3337 WAVES |
4.3337 WAVES |
| 2019-11-30 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-29 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-28 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-27 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-26 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-25 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-24 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-23 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-22 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-21 |
3.5000 WAVES |
0.0000 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-20 |
3.5000 WAVES |
0.0001 HT |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-11-19 |
4.9850 WAVES |
0.0000 HT |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
| 2019-11-18 |
4.9850 WAVES |
0.0000 HT |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
| 2019-11-17 |
4.9850 WAVES |
0.0000 HT |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
| 2019-11-16 |
4.9850 WAVES |
0.0002 HT |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
4.9850 WAVES |
| 2019-11-15 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-14 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-13 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-12 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-11 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-10 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-09 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-08 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-07 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-06 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-05 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-04 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-03 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-02 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-11-01 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-10-31 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-10-30 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-10-29 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-10-28 |
4.4892 WAVES |
0.0000 HT |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-10-26 |
4.3974 WAVES |
2.7525 HT |
4.3974 WAVES |
4.3057 WAVES |
4.4892 WAVES |
4.4892 WAVES |
| 2019-10-25 |
4.3057 WAVES |
0.2602 HT |
4.3057 WAVES |
4.3057 WAVES |
4.3057 WAVES |
4.3057 WAVES |
| 2019-10-24 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-23 |
3.9989 WAVES |
0.7468 HT |
3.9989 WAVES |
3.9945 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-22 |
3.9945 WAVES |
0.0017 HT |
3.9945 WAVES |
3.9945 WAVES |
3.9945 WAVES |
3.9945 WAVES |
| 2019-10-21 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-20 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-19 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-18 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-17 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-16 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-15 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-14 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-13 |
4.0033 WAVES |
0.0000 HT |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
4.0033 WAVES |
| 2019-10-12 |
3.7416 WAVES |
0.7200 HT |
3.7416 WAVES |
3.4800 WAVES |
4.0033 WAVES |
4.0033 WAVES |