Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
3.4800 WAVES |
0.4386 HT |
3.4800 WAVES |
3.4800 WAVES |
3.4800 WAVES |
3.4800 WAVES |
| 2019-10-10 |
3.1138 WAVES |
0.0000 HT |
3.1138 WAVES |
3.1138 WAVES |
3.1138 WAVES |
3.1138 WAVES |
| 2019-10-09 |
3.1138 WAVES |
0.0000 HT |
3.1138 WAVES |
3.1138 WAVES |
3.1138 WAVES |
3.1138 WAVES |
| 2019-10-08 |
3.1138 WAVES |
0.0000 HT |
3.1138 WAVES |
3.1138 WAVES |
3.1138 WAVES |
3.1138 WAVES |
| 2019-10-07 |
3.1138 WAVES |
0.0000 HT |
3.1138 WAVES |
3.1138 WAVES |
3.1138 WAVES |
3.1138 WAVES |
| 2019-10-06 |
3.0955 WAVES |
2.6338 HT |
3.0955 WAVES |
3.0771 WAVES |
3.1138 WAVES |
3.1138 WAVES |
| 2019-10-05 |
3.4171 WAVES |
0.0000 HT |
3.4171 WAVES |
3.4171 WAVES |
3.4171 WAVES |
3.4171 WAVES |
| 2019-10-04 |
3.4171 WAVES |
0.0000 HT |
3.4171 WAVES |
3.4171 WAVES |
3.4171 WAVES |
3.4171 WAVES |
| 2019-10-03 |
3.4171 WAVES |
2.1801 HT |
3.4171 WAVES |
3.4171 WAVES |
3.4171 WAVES |
3.4171 WAVES |
| 2019-10-02 |
3.4957 WAVES |
0.0000 HT |
3.4957 WAVES |
3.4957 WAVES |
3.4957 WAVES |
3.4957 WAVES |
| 2019-10-01 |
3.4957 WAVES |
0.5825 HT |
3.4957 WAVES |
3.4957 WAVES |
3.4957 WAVES |
3.4957 WAVES |
| 2019-09-30 |
3.5085 WAVES |
0.0000 HT |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
| 2019-09-29 |
3.5085 WAVES |
0.0000 HT |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
| 2019-09-28 |
3.5085 WAVES |
0.0000 HT |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
| 2019-09-27 |
3.5085 WAVES |
0.0000 HT |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
| 2019-09-26 |
3.5085 WAVES |
0.0000 HT |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
| 2019-09-25 |
3.5085 WAVES |
0.0000 HT |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
| 2019-09-24 |
3.5085 WAVES |
0.0000 HT |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
3.5085 WAVES |
| 2019-09-23 |
3.5766 WAVES |
0.9956 HT |
3.5766 WAVES |
3.5085 WAVES |
3.6448 WAVES |
3.5085 WAVES |
| 2019-09-22 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-21 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-20 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-19 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-18 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-17 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-16 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-15 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-14 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-13 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-12 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-11 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-10 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-09 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-08 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-07 |
3.2589 WAVES |
0.0000 HT |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-06 |
3.2543 WAVES |
5.7218 HT |
3.2543 WAVES |
3.2497 WAVES |
3.2589 WAVES |
3.2589 WAVES |
| 2019-09-05 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-09-04 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-09-03 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-09-02 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-09-01 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-08-31 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-08-30 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-08-29 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-08-28 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-08-27 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-08-26 |
4.0119 WAVES |
0.0000 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-08-25 |
4.0119 WAVES |
0.0011 HT |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
4.0119 WAVES |
| 2019-08-24 |
4.0069 WAVES |
0.0000 HT |
4.0069 WAVES |
4.0069 WAVES |
4.0069 WAVES |
4.0069 WAVES |
| 2019-08-23 |
4.0069 WAVES |
0.0000 HT |
4.0069 WAVES |
4.0069 WAVES |
4.0069 WAVES |
4.0069 WAVES |