Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7000 WAVES |
0.3115 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-07-28 |
0.6500 WAVES |
0.0643 HT |
0.6500 WAVES |
0.6000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-07-27 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-26 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-25 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-24 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-23 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-22 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-21 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-20 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-19 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-18 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-17 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-16 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-15 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-14 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-13 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-12 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-11 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-10 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-09 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-08 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-07 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-06 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-05 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-04 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-03 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-02 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-07-01 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-06-30 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-06-29 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-06-28 |
1.2345 WAVES |
0.0000 HT |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
1.2345 WAVES |
| 2024-06-27 |
1.4015 WAVES |
1.0762 HT |
1.4015 WAVES |
1.2345 WAVES |
1.5684 WAVES |
1.2345 WAVES |
| 2024-06-26 |
1.5558 WAVES |
0.2738 HT |
1.5558 WAVES |
1.5432 WAVES |
1.5684 WAVES |
1.5684 WAVES |
| 2024-06-25 |
1.5432 WAVES |
0.0000 HT |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
| 2024-06-24 |
1.5432 WAVES |
0.0016 HT |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
| 2024-06-23 |
1.4750 WAVES |
0.0909 HT |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-22 |
1.4000 WAVES |
0.0089 HT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-06-21 |
1.2750 WAVES |
0.0256 HT |
1.2750 WAVES |
1.2000 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2024-06-20 |
1.1000 WAVES |
0.0404 HT |
1.1000 WAVES |
1.0000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-06-19 |
0.9900 WAVES |
0.1687 HT |
0.9900 WAVES |
0.9800 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-18 |
0.9800 WAVES |
0.1474 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-17 |
0.9800 WAVES |
0.0065 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-16 |
0.9800 WAVES |
0.0163 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-15 |
0.9800 WAVES |
0.0059 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-14 |
0.9800 WAVES |
0.0057 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-13 |
0.9800 WAVES |
0.0000 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-12 |
0.9800 WAVES |
0.0000 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-11 |
0.9800 WAVES |
0.0152 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-10 |
0.9800 WAVES |
0.0000 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |