Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.5558 WAVES |
0.2738 HT |
1.5558 WAVES |
1.5432 WAVES |
1.5684 WAVES |
1.5684 WAVES |
| 2024-06-25 |
1.5432 WAVES |
0.0000 HT |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
| 2024-06-24 |
1.5432 WAVES |
0.0016 HT |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
| 2024-06-23 |
1.4750 WAVES |
0.0909 HT |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-22 |
1.4000 WAVES |
0.0089 HT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-06-21 |
1.2750 WAVES |
0.0256 HT |
1.2750 WAVES |
1.2000 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2024-06-20 |
1.1000 WAVES |
0.0404 HT |
1.1000 WAVES |
1.0000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-06-19 |
0.9900 WAVES |
0.1687 HT |
0.9900 WAVES |
0.9800 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-18 |
0.9800 WAVES |
0.1474 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-17 |
0.9800 WAVES |
0.0065 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-16 |
0.9800 WAVES |
0.0163 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-15 |
0.9800 WAVES |
0.0059 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-14 |
0.9800 WAVES |
0.0057 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-13 |
0.9800 WAVES |
0.0000 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-12 |
0.9800 WAVES |
0.0000 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-11 |
0.9800 WAVES |
0.0152 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-10 |
0.9800 WAVES |
0.0000 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-09 |
0.9800 WAVES |
0.0000 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-08 |
0.9800 WAVES |
0.0075 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-07 |
0.9800 WAVES |
0.0052 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-06 |
0.9800 WAVES |
0.0008 HT |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-05 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-06-04 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-06-03 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-06-02 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-06-01 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-31 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-30 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-29 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-28 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-27 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-26 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-25 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-24 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-23 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-22 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-21 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-20 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-19 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-18 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-17 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-16 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-15 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-14 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-13 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-12 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-11 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-10 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-09 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-05-08 |
0.2260 WAVES |
0.0000 HT |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |
0.2260 WAVES |