Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
4.0069 WAVES |
0.0000 HT |
4.0069 WAVES |
4.0069 WAVES |
4.0069 WAVES |
4.0069 WAVES |
| 2019-08-21 |
4.0035 WAVES |
0.0210 HT |
4.0035 WAVES |
4.0000 WAVES |
4.0069 WAVES |
4.0069 WAVES |
| 2019-08-20 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-19 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-18 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-17 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-16 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-15 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-14 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-13 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-12 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-11 |
3.9010 WAVES |
0.0000 HT |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-10 |
3.9005 WAVES |
0.6984 HT |
3.9005 WAVES |
3.9000 WAVES |
3.9010 WAVES |
3.9010 WAVES |
| 2019-08-09 |
3.5768 WAVES |
1.2000 HT |
3.5768 WAVES |
3.5768 WAVES |
3.5768 WAVES |
3.5768 WAVES |
| 2019-08-08 |
3.5137 WAVES |
1.5294 HT |
3.5137 WAVES |
3.5092 WAVES |
3.5181 WAVES |
3.5181 WAVES |
| 2019-08-07 |
3.2721 WAVES |
0.0000 HT |
3.2721 WAVES |
3.2721 WAVES |
3.2721 WAVES |
3.2721 WAVES |
| 2019-08-06 |
3.2721 WAVES |
0.0000 HT |
3.2721 WAVES |
3.2721 WAVES |
3.2721 WAVES |
3.2721 WAVES |
| 2019-08-05 |
3.2721 WAVES |
0.2976 HT |
3.2721 WAVES |
3.2721 WAVES |
3.2721 WAVES |
3.2721 WAVES |
| 2019-08-04 |
3.1196 WAVES |
0.0000 HT |
3.1196 WAVES |
3.1196 WAVES |
3.1196 WAVES |
3.1196 WAVES |
| 2019-08-03 |
3.4662 WAVES |
0.0002 HT |
3.4662 WAVES |
3.1196 WAVES |
3.8128 WAVES |
3.1196 WAVES |
| 2019-08-02 |
3.0941 WAVES |
0.0000 HT |
3.0941 WAVES |
3.0941 WAVES |
3.0941 WAVES |
3.0941 WAVES |
| 2019-08-01 |
3.0941 WAVES |
0.0000 HT |
3.0941 WAVES |
3.0941 WAVES |
3.0941 WAVES |
3.0941 WAVES |
| 2019-07-31 |
3.0941 WAVES |
0.0000 HT |
3.0941 WAVES |
3.0941 WAVES |
3.0941 WAVES |
3.0941 WAVES |
| 2019-07-30 |
3.0941 WAVES |
0.0003 HT |
3.0941 WAVES |
3.0941 WAVES |
3.0941 WAVES |
3.0941 WAVES |
| 2019-07-29 |
3.6840 WAVES |
0.0000 HT |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
| 2019-07-28 |
3.6840 WAVES |
0.0000 HT |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
| 2019-07-27 |
3.6840 WAVES |
0.0000 HT |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
| 2019-07-26 |
3.6840 WAVES |
0.0000 HT |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
| 2019-07-25 |
3.6840 WAVES |
0.0000 HT |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
| 2019-07-24 |
3.6840 WAVES |
0.0000 HT |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
3.6840 WAVES |
| 2019-07-23 |
3.3836 WAVES |
0.1973 HT |
3.3836 WAVES |
3.0832 WAVES |
3.6840 WAVES |
3.6840 WAVES |
| 2019-07-22 |
3.0416 WAVES |
0.2419 HT |
3.0416 WAVES |
3.0000 WAVES |
3.0832 WAVES |
3.0832 WAVES |
| 2019-07-21 |
2.6106 WAVES |
0.0000 HT |
2.6106 WAVES |
2.6106 WAVES |
2.6106 WAVES |
2.6106 WAVES |
| 2019-07-20 |
2.6106 WAVES |
0.0003 HT |
2.6106 WAVES |
2.6106 WAVES |
2.6106 WAVES |
2.6106 WAVES |
| 2019-07-19 |
2.8173 WAVES |
0.0563 HT |
2.8173 WAVES |
2.6346 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-07-18 |
2.7596 WAVES |
0.0066 HT |
2.7596 WAVES |
2.5258 WAVES |
2.9933 WAVES |
2.9933 WAVES |
| 2019-07-17 |
2.5258 WAVES |
0.0070 HT |
2.5258 WAVES |
2.5258 WAVES |
2.5258 WAVES |
2.5258 WAVES |
| 2019-07-16 |
2.5766 WAVES |
0.5350 HT |
2.5766 WAVES |
2.5766 WAVES |
2.5766 WAVES |
2.5766 WAVES |
| 2019-07-15 |
2.2662 WAVES |
0.0000 HT |
2.2662 WAVES |
2.2662 WAVES |
2.2662 WAVES |
2.2662 WAVES |
| 2019-07-14 |
2.2662 WAVES |
0.0000 HT |
2.2662 WAVES |
2.2662 WAVES |
2.2662 WAVES |
2.2662 WAVES |
| 2019-07-13 |
2.2662 WAVES |
0.0362 HT |
2.2662 WAVES |
2.2662 WAVES |
2.2662 WAVES |
2.2662 WAVES |
| 2019-07-12 |
2.1334 WAVES |
0.0000 HT |
2.1334 WAVES |
2.1334 WAVES |
2.1334 WAVES |
2.1334 WAVES |
| 2019-07-11 |
2.1379 WAVES |
0.0545 HT |
2.1379 WAVES |
2.1334 WAVES |
2.1425 WAVES |
2.1334 WAVES |
| 2019-07-10 |
2.0052 WAVES |
0.0000 HT |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
| 2019-07-09 |
2.0052 WAVES |
0.0000 HT |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
| 2019-07-08 |
2.0052 WAVES |
0.0000 HT |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
| 2019-07-07 |
2.0052 WAVES |
0.0000 HT |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
| 2019-07-06 |
2.0052 WAVES |
0.6539 HT |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
2.0052 WAVES |
| 2019-07-05 |
2.2012 WAVES |
0.0000 HT |
2.2012 WAVES |
2.2012 WAVES |
2.2012 WAVES |
2.2012 WAVES |
| 2019-07-04 |
2.2012 WAVES |
0.0000 HT |
2.2012 WAVES |
2.2012 WAVES |
2.2012 WAVES |
2.2012 WAVES |