Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
1.3435 WAVES |
0.3584 HT |
1.3435 WAVES |
1.3423 WAVES |
1.3447 WAVES |
1.3447 WAVES |
| 2019-05-30 |
1.2786 WAVES |
0.0000 HT |
1.2786 WAVES |
1.2786 WAVES |
1.2786 WAVES |
1.2786 WAVES |
| 2019-05-29 |
1.2786 WAVES |
0.0000 HT |
1.2786 WAVES |
1.2786 WAVES |
1.2786 WAVES |
1.2786 WAVES |
| 2019-05-28 |
1.2806 WAVES |
1.6795 HT |
1.2806 WAVES |
1.2786 WAVES |
1.2825 WAVES |
1.2786 WAVES |
| 2019-05-27 |
0.9698 WAVES |
0.0000 HT |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
| 2019-05-26 |
0.9698 WAVES |
0.0000 HT |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
| 2019-05-25 |
0.9698 WAVES |
0.0000 HT |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
| 2019-05-24 |
1.0424 WAVES |
9.3280 HT |
1.0424 WAVES |
0.9360 WAVES |
1.1488 WAVES |
0.9698 WAVES |
| 2019-05-23 |
1.1240 WAVES |
1.0234 HT |
1.1240 WAVES |
1.0992 WAVES |
1.1488 WAVES |
1.0992 WAVES |
| 2019-05-22 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-21 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-20 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-19 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-18 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-17 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-16 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-15 |
1.1406 WAVES |
0.0032 HT |
1.1406 WAVES |
1.1305 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-14 |
0.9835 WAVES |
0.0000 HT |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
| 2019-05-13 |
0.9835 WAVES |
0.0000 HT |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
| 2019-05-12 |
0.9835 WAVES |
0.0039 HT |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
0.9835 WAVES |
| 2019-05-11 |
1.0584 WAVES |
0.0802 HT |
1.0584 WAVES |
1.0269 WAVES |
1.0899 WAVES |
1.0269 WAVES |
| 2019-05-10 |
1.0389 WAVES |
0.0000 HT |
1.0389 WAVES |
1.0389 WAVES |
1.0389 WAVES |
1.0389 WAVES |
| 2019-05-09 |
1.0389 WAVES |
0.0000 HT |
1.0389 WAVES |
1.0389 WAVES |
1.0389 WAVES |
1.0389 WAVES |
| 2019-05-08 |
1.0389 WAVES |
0.0000 HT |
1.0389 WAVES |
1.0389 WAVES |
1.0389 WAVES |
1.0389 WAVES |
| 2019-05-07 |
1.0637 WAVES |
0.6911 HT |
1.0637 WAVES |
1.0389 WAVES |
1.0886 WAVES |
1.0389 WAVES |
| 2019-05-06 |
1.1449 WAVES |
0.0000 HT |
1.1449 WAVES |
1.1449 WAVES |
1.1449 WAVES |
1.1449 WAVES |
| 2019-05-05 |
1.1428 WAVES |
0.9804 HT |
1.1428 WAVES |
1.1406 WAVES |
1.1449 WAVES |
1.1449 WAVES |
| 2019-05-04 |
1.0847 WAVES |
0.0044 HT |
1.0847 WAVES |
1.0847 WAVES |
1.0847 WAVES |
1.0847 WAVES |
| 2019-05-03 |
1.1455 WAVES |
0.0000 HT |
1.1455 WAVES |
1.1455 WAVES |
1.1455 WAVES |
1.1455 WAVES |
| 2019-05-02 |
1.1455 WAVES |
0.0000 HT |
1.1455 WAVES |
1.1455 WAVES |
1.1455 WAVES |
1.1455 WAVES |
| 2019-05-01 |
1.1455 WAVES |
0.2284 HT |
1.1455 WAVES |
1.1455 WAVES |
1.1455 WAVES |
1.1455 WAVES |
| 2019-04-30 |
1.0935 WAVES |
2.2387 HT |
1.0935 WAVES |
1.0495 WAVES |
1.1375 WAVES |
1.0495 WAVES |
| 2019-04-29 |
0.9786 WAVES |
0.0000 HT |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
| 2019-04-28 |
0.9786 WAVES |
0.0000 HT |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
| 2019-04-27 |
0.9786 WAVES |
0.0000 HT |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
| 2019-04-26 |
0.9786 WAVES |
0.0000 HT |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
| 2019-04-25 |
0.9786 WAVES |
0.0000 HT |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
| 2019-04-24 |
0.9786 WAVES |
0.0000 HT |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
0.9786 WAVES |
| 2019-04-23 |
0.9682 WAVES |
0.1120 HT |
0.9682 WAVES |
0.9532 WAVES |
0.9833 WAVES |
0.9786 WAVES |
| 2019-04-22 |
1.0000 WAVES |
0.0923 HT |
1.0000 WAVES |
0.9612 WAVES |
1.0388 WAVES |
0.9612 WAVES |
| 2019-04-21 |
1.0000 WAVES |
0.0923 HT |
1.0000 WAVES |
0.9612 WAVES |
1.0388 WAVES |
0.9612 WAVES |
| 2019-04-20 |
0.9355 WAVES |
0.0000 HT |
0.9355 WAVES |
0.9355 WAVES |
0.9355 WAVES |
0.9355 WAVES |
| 2019-04-19 |
0.9355 WAVES |
0.0000 HT |
0.9355 WAVES |
0.9355 WAVES |
0.9355 WAVES |
0.9355 WAVES |
| 2019-04-18 |
0.9328 WAVES |
0.0016 HT |
0.9328 WAVES |
0.9301 WAVES |
0.9355 WAVES |
0.9355 WAVES |
| 2019-04-17 |
0.9359 WAVES |
0.1665 HT |
0.9359 WAVES |
0.9359 WAVES |
0.9359 WAVES |
0.9359 WAVES |
| 2019-04-16 |
0.8708 WAVES |
0.0000 HT |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
| 2019-04-15 |
0.8708 WAVES |
0.0000 HT |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
| 2019-04-14 |
0.8708 WAVES |
0.0000 HT |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
| 2019-04-13 |
0.8708 WAVES |
0.0000 HT |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
| 2019-04-12 |
0.8708 WAVES |
0.0000 HT |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |