Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
2.2012 WAVES |
0.0000 HT |
2.2012 WAVES |
2.2012 WAVES |
2.2012 WAVES |
2.2012 WAVES |
| 2019-07-02 |
2.2012 WAVES |
1.6045 HT |
2.2012 WAVES |
2.2012 WAVES |
2.2012 WAVES |
2.2012 WAVES |
| 2019-07-01 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-06-30 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-06-29 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-06-28 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-06-27 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-06-26 |
1.7933 WAVES |
0.5214 HT |
1.7933 WAVES |
1.5867 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-06-25 |
1.6809 WAVES |
0.0000 HT |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
| 2019-06-24 |
1.6809 WAVES |
0.0000 HT |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
| 2019-06-23 |
1.6809 WAVES |
0.0000 HT |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
| 2019-06-22 |
1.6809 WAVES |
0.0000 HT |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
| 2019-06-21 |
1.6809 WAVES |
0.0000 HT |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
1.6809 WAVES |
| 2019-06-20 |
1.6886 WAVES |
0.5568 HT |
1.6886 WAVES |
1.6735 WAVES |
1.7037 WAVES |
1.6809 WAVES |
| 2019-06-19 |
1.5228 WAVES |
0.0000 HT |
1.5228 WAVES |
1.5228 WAVES |
1.5228 WAVES |
1.5228 WAVES |
| 2019-06-18 |
1.5228 WAVES |
0.0000 HT |
1.5228 WAVES |
1.5228 WAVES |
1.5228 WAVES |
1.5228 WAVES |
| 2019-06-17 |
1.5208 WAVES |
0.2806 HT |
1.5208 WAVES |
1.5188 WAVES |
1.5228 WAVES |
1.5228 WAVES |
| 2019-06-16 |
1.4125 WAVES |
0.2727 HT |
1.4125 WAVES |
1.4125 WAVES |
1.4125 WAVES |
1.4125 WAVES |
| 2019-06-15 |
1.4482 WAVES |
0.0000 HT |
1.4482 WAVES |
1.4482 WAVES |
1.4482 WAVES |
1.4482 WAVES |
| 2019-06-14 |
1.4341 WAVES |
0.0844 HT |
1.4341 WAVES |
1.4200 WAVES |
1.4482 WAVES |
1.4482 WAVES |
| 2019-06-13 |
1.4450 WAVES |
0.0000 HT |
1.4450 WAVES |
1.4450 WAVES |
1.4450 WAVES |
1.4450 WAVES |
| 2019-06-12 |
1.4450 WAVES |
0.0000 HT |
1.4450 WAVES |
1.4450 WAVES |
1.4450 WAVES |
1.4450 WAVES |
| 2019-06-11 |
1.4466 WAVES |
0.1002 HT |
1.4466 WAVES |
1.4450 WAVES |
1.4482 WAVES |
1.4450 WAVES |
| 2019-06-10 |
1.3610 WAVES |
0.0000 HT |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
| 2019-06-09 |
1.3610 WAVES |
0.0000 HT |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
| 2019-06-08 |
1.3610 WAVES |
0.0000 HT |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
| 2019-06-07 |
1.3610 WAVES |
0.0000 HT |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
| 2019-06-06 |
1.3610 WAVES |
0.0000 HT |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
| 2019-06-05 |
1.3610 WAVES |
0.0000 HT |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
| 2019-06-04 |
1.3506 WAVES |
0.0591 HT |
1.3506 WAVES |
1.3324 WAVES |
1.3688 WAVES |
1.3610 WAVES |
| 2019-06-03 |
1.2731 WAVES |
0.0744 HT |
1.2731 WAVES |
1.1963 WAVES |
1.3499 WAVES |
1.3324 WAVES |
| 2019-06-02 |
1.2728 WAVES |
0.5542 HT |
1.2728 WAVES |
1.2129 WAVES |
1.3327 WAVES |
1.3175 WAVES |
| 2019-06-01 |
1.3447 WAVES |
0.0000 HT |
1.3447 WAVES |
1.3447 WAVES |
1.3447 WAVES |
1.3447 WAVES |
| 2019-05-31 |
1.3435 WAVES |
0.3584 HT |
1.3435 WAVES |
1.3423 WAVES |
1.3447 WAVES |
1.3447 WAVES |
| 2019-05-30 |
1.2786 WAVES |
0.0000 HT |
1.2786 WAVES |
1.2786 WAVES |
1.2786 WAVES |
1.2786 WAVES |
| 2019-05-29 |
1.2786 WAVES |
0.0000 HT |
1.2786 WAVES |
1.2786 WAVES |
1.2786 WAVES |
1.2786 WAVES |
| 2019-05-28 |
1.2806 WAVES |
1.6795 HT |
1.2806 WAVES |
1.2786 WAVES |
1.2825 WAVES |
1.2786 WAVES |
| 2019-05-27 |
0.9698 WAVES |
0.0000 HT |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
| 2019-05-26 |
0.9698 WAVES |
0.0000 HT |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
| 2019-05-25 |
0.9698 WAVES |
0.0000 HT |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
0.9698 WAVES |
| 2019-05-24 |
1.0424 WAVES |
9.3280 HT |
1.0424 WAVES |
0.9360 WAVES |
1.1488 WAVES |
0.9698 WAVES |
| 2019-05-23 |
1.1240 WAVES |
1.0234 HT |
1.1240 WAVES |
1.0992 WAVES |
1.1488 WAVES |
1.0992 WAVES |
| 2019-05-22 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-21 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-20 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-19 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-18 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-17 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-16 |
1.1507 WAVES |
0.0000 HT |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2019-05-15 |
1.1406 WAVES |
0.0032 HT |
1.1406 WAVES |
1.1305 WAVES |
1.1507 WAVES |
1.1507 WAVES |